Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 7.67 | 8.07 | 7.67 | 7.94 | 7.94 | +0.48 (+6.43%) | 3,070 |
1 Jun 2021 | USD | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | +0.3 (+4.19%) | 500 |
28 May 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 200 |
27 May 2021 | USD | 7.1 | 7.19 | 7.1 | 7.19 | 7.19 | +0.09 (+1.27%) | 6,358 |
26 May 2021 | USD | 7.05 | 7.1 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 700 |
25 May 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.001 (-0.01%) | 0 |
21 May 2021 | USD | 7.0606 | 7.0606 | 7.0606 | 7.0606 | 7.0606 | +0.031 (+0.44%) | 136 |
20 May 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.15 (-2.09%) | 300 |
19 May 2021 | USD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | -0.07 (-0.97%) | 250 |
18 May 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 100 |
17 May 2021 | USD | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | +0.01 (+0.14%) | 1,037 |
14 May 2021 | USD | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.145 (+2.03%) | 200 |
13 May 2021 | USD | 7.13 | 7.14 | 7.12 | 7.1351 | 7.1351 | -0.175 (-2.39%) | 6,600 |
12 May 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 1,010 |
11 May 2021 | USD | 7.1204 | 7.26 | 7.1204 | 7.26 | 7.26 | -0.02 (-0.27%) | 15,857 |
10 May 2021 | USD | 7.37 | 7.37 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 7,510 |
7 May 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 1,901 |
5 May 2021 | USD | 7.6 | 7.63 | 7.42 | 7.42 | 7.42 | -0.29 (-3.76%) | 19,645 |
4 May 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.055 (+0.72%) | 200 |
3 May 2021 | USD | 7.74 | 7.91 | 7.655 | 7.655 | 7.655 | -0.085 (-1.10%) | 1,900 |
30 Apr 2021 | USD | 7.7399 | 7.7399 | 7.7399 | 7.7399 | 7.7399 | +0.05 (+0.65%) | 5,377 |
29 Apr 2021 | USD | 7.58 | 7.69 | 7.553 | 7.69 | 7.69 | +0.11 (+1.45%) | 1,065 |
28 Apr 2021 | USD | 7.5 | 7.58 | 7.49 | 7.58 | 7.58 | -0.21 (-2.70%) | 2,101 |
27 Apr 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 300 |
23 Apr 2021 | USD | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | +0.18 (+2.38%) | 201 |
22 Apr 2021 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.128 (+1.72%) | 300 |
21 Apr 2021 | USD | 7.23 | 7.43 | 7.23 | 7.4225 | 7.4225 | +0.193 (+2.66%) | 500 |