Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 13.32 | 13.58 | 13.32 | 13.58 | 13.58 | +0.28 (+2.11%) | 19,600 |
8 Jul 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 47,300 |
5 Jul 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 100 |
3 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 100 |
2 Jul 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 300 |
28 Jun 2024 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | +0.38 (+2.90%) | 500 |
27 Jun 2024 | USD | 12.87 | 13.12 | 12.87 | 13.12 | 13.12 | +0.33 (+2.58%) | 525 |
26 Jun 2024 | USD | 12.73 | 12.81 | 12.73 | 12.79 | 12.79 | +0.39 (+3.15%) | 600 |
25 Jun 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 1,900 |
21 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 200 |
20 Jun 2024 | USD | 12.46 | 12.55 | 12.46 | 12.55 | 12.55 | 0.0 (0.0%) | 200 |
18 Jun 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 100 |
17 Jun 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 3,600 |
14 Jun 2024 | USD | 12.4 | 12.51 | 12.4 | 12.51 | 12.51 | 0.0 (0.0%) | 402 |
13 Jun 2024 | USD | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | -0.03 (-0.24%) | 2,600 |
12 Jun 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 12.5355 | 12.54 | 12.5355 | 12.54 | 12.54 | -0.06 (-0.48%) | 554 |
10 Jun 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 500 |
7 Jun 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 500 |
6 Jun 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 10,600 |
5 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 500 |
3 Jun 2024 | USD | 12.22 | 12.35 | 12.22 | 12.35 | 12.35 | +0.25 (+2.07%) | 36,200 |
31 May 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.63 (+5.49%) | 1,200 |
30 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 100 |
24 May 2024 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | +0.34 (+3.06%) | 900 |