Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 7.6922 | 7.7 | 7.23 | 7.23 | 7.23 | -0.47 (-6.10%) | 821 |
19 Apr 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.5 (+6.94%) | 248 |
16 Apr 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.29 (+4.20%) | 10,000 |
15 Apr 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 6.83 | 6.91 | 6.83 | 6.91 | 6.91 | -0.03 (-0.43%) | 300 |
12 Apr 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 6.88 | 6.94 | 6.84 | 6.94 | 6.94 | +0.01 (+0.14%) | 605 |
8 Apr 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 7,200 |
7 Apr 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.003 (+0.04%) | 0 |
6 Apr 2021 | USD | 7.03 | 7.03 | 6.9275 | 6.9275 | 6.9275 | -0.172 (-2.43%) | 1,376 |
5 Apr 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0 (+0.0%) | 0 |
26 Mar 2021 | USD | 7.0899 | 7.0999 | 7.0899 | 7.0999 | 7.0999 | -0.01 (-0.14%) | 5,873 |
25 Mar 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 200 |
24 Mar 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 7.1947 | 7.1947 | 7.08 | 7.08 | 7.08 | -0.31 (-4.19%) | 1,352 |
22 Mar 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54 (-6.81%) | 202 |
19 Mar 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 100 |
17 Mar 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.22 (-2.71%) | 100 |
16 Mar 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.19 (-2.29%) | 112 |
12 Mar 2021 | USD | 8.281 | 8.315 | 8.25 | 8.3 | 8.3 | +0.13 (+1.59%) | 15,359 |
11 Mar 2021 | USD | 8.14 | 8.17 | 8.1 | 8.17 | 8.17 | +0.01 (+0.12%) | 11,780 |
10 Mar 2021 | USD | 7.87 | 8.16 | 7.87 | 8.16 | 8.16 | +0.29 (+3.68%) | 2,110 |
9 Mar 2021 | USD | 7.91 | 7.91 | 7.86 | 7.87 | 7.87 | -0.01 (-0.13%) | 2,049 |