Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 7.81 | 7.88 | 7.8053 | 7.88 | 7.88 | -0.06 (-0.76%) | 1,300 |
5 Mar 2021 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 7.81 | 7.94 | 7.7607 | 7.94 | 7.94 | +0.18 (+2.32%) | 5,000 |
3 Mar 2021 | USD | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 4,460 |
2 Mar 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.005 (+0.06%) | 0 |
1 Mar 2021 | USD | 7.78 | 7.81 | 7.78 | 7.805 | 7.805 | +0.365 (+4.91%) | 3,535 |
26 Feb 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 7.9 | 7.9 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 7,486 |
24 Feb 2021 | USD | 7.245 | 7.545 | 7.245 | 7.48 | 7.48 | +0.13 (+1.77%) | 1,800 |
23 Feb 2021 | USD | 7.31 | 7.35 | 7.31 | 7.35 | 7.35 | -0.13 (-1.74%) | 500 |
22 Feb 2021 | USD | 7.28 | 7.5 | 7.28 | 7.48 | 7.48 | +0.225 (+3.10%) | 2,937 |
19 Feb 2021 | USD | 7.12 | 7.255 | 7.12 | 7.255 | 7.255 | +0.215 (+3.05%) | 1,500 |
18 Feb 2021 | USD | 7.05 | 7.06 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 1,330 |
17 Feb 2021 | USD | 6.86 | 7.05 | 6.86 | 7.05 | 7.05 | 0.0 (0.0%) | 701 |
16 Feb 2021 | USD | 6.98 | 7.05 | 6.98 | 7.05 | 7.05 | +0.49 (+7.47%) | 800 |
12 Feb 2021 | USD | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 1,000 |
11 Feb 2021 | USD | 6.83 | 6.86 | 6.655 | 6.67 | 6.67 | -0.25 (-3.61%) | 4,050 |
10 Feb 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.19 (-2.67%) | 100 |
9 Feb 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 7.09 | 7.11 | 7.09 | 7.11 | 7.11 | +0.18 (+2.60%) | 2,736 |
5 Feb 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.003 (-0.04%) | 0 |
3 Feb 2021 | USD | 6.9 | 6.933 | 6.9 | 6.933 | 6.933 | +0.123 (+1.81%) | 900 |
2 Feb 2021 | USD | 6.7 | 6.81 | 6.7 | 6.81 | 6.81 | +0.07 (+1.04%) | 400 |
1 Feb 2021 | USD | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | +0.1 (+1.51%) | 259 |
29 Jan 2021 | USD | 6.87 | 6.87 | 6.64 | 6.64 | 6.64 | -0.267 (-3.87%) | 4,910 |
28 Jan 2021 | USD | 6.9171 | 6.9171 | 6.9 | 6.9071 | 6.9071 | -0.103 (-1.47%) | 5,600 |
27 Jan 2021 | USD | 6.95 | 7.17 | 6.95 | 7.01 | 7.01 | +0.06 (+0.86%) | 3,900 |
26 Jan 2021 | USD | 7.25 | 7.38 | 6.95 | 6.95 | 6.95 | -0.23 (-3.20%) | 10,095 |
25 Jan 2021 | USD | 7.0703 | 7.2034 | 7.0703 | 7.18 | 7.18 | +0.104 (+1.48%) | 2,344 |