Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 5.73 | 5.73 | 5.665 | 5.6771 | 5.6771 | -0.003 (-0.05%) | 3,600 |
7 Dec 2020 | USD | 5.82 | 5.86 | 5.65 | 5.68 | 5.68 | -0.287 (-4.82%) | 5,911 |
4 Dec 2020 | USD | 5.68 | 5.9799 | 5.68 | 5.9675 | 5.9675 | +0.318 (+5.62%) | 6,300 |
3 Dec 2020 | USD | 5.65 | 5.69 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 4,900 |
2 Dec 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.52 | 5.625 | 5.52 | 5.61 | 5.61 | +0.04 (+0.72%) | 6,703 |
30 Nov 2020 | USD | 5.67 | 5.67 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 2,210 |
27 Nov 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 100 |
25 Nov 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.1 (+1.78%) | 450 |
24 Nov 2020 | USD | 5.4855 | 5.62 | 5.48 | 5.62 | 5.62 | +0.145 (+2.65%) | 4,400 |
23 Nov 2020 | USD | 5.45 | 5.475 | 5.45 | 5.475 | 5.475 | +0.375 (+7.35%) | 380 |
20 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.13 (+2.62%) | 1,345 |
18 Nov 2020 | USD | 4.71 | 4.97 | 4.71 | 4.97 | 4.97 | +0.32 (+6.88%) | 10,796 |
17 Nov 2020 | USD | 4.625 | 4.65 | 4.625 | 4.65 | 4.65 | +0.07 (+1.53%) | 15,400 |
16 Nov 2020 | USD | 4.49 | 4.5985 | 4.49 | 4.58 | 4.58 | +0.01 (+0.22%) | 17,022 |
13 Nov 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.58 | 4.6188 | 4.57 | 4.57 | 4.57 | +0.138 (+3.12%) | 5,300 |
10 Nov 2020 | USD | 4.413 | 4.47 | 4.413 | 4.4317 | 4.4317 | +0.002 (+0.04%) | 5,941 |
9 Nov 2020 | USD | 4.4103 | 4.4499 | 4.4 | 4.43 | 4.43 | +0.49 (+12.44%) | 13,200 |
6 Nov 2020 | USD | 3.93 | 3.96 | 3.93 | 3.94 | 3.94 | -0.04 (-1.01%) | 2,235 |
5 Nov 2020 | USD | 4 | 4 | 3.96 | 3.98 | 3.98 | +0.01 (+0.25%) | 1,500 |
4 Nov 2020 | USD | 3.92 | 3.98 | 3.92 | 3.97 | 3.97 | -0.044 (-1.09%) | 5,400 |
3 Nov 2020 | USD | 4.0318 | 4.0318 | 3.98 | 4.0139 | 4.0139 | +0.154 (+3.99%) | 7,877 |
2 Nov 2020 | USD | 3.84 | 3.92 | 3.84 | 3.86 | 3.86 | +0.025 (+0.65%) | 7,577 |
30 Oct 2020 | USD | 3.7843 | 3.835 | 3.78 | 3.835 | 3.835 | +0.054 (+1.44%) | 9,390 |
29 Oct 2020 | USD | 3.65 | 3.8 | 3.65 | 3.7805 | 3.7805 | -0.17 (-4.29%) | 2,915 |
28 Oct 2020 | USD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.19 (-4.59%) | 4,227 |
27 Oct 2020 | USD | 4.0685 | 4.14 | 4.0685 | 4.14 | 4.14 | -0.12 (-2.82%) | 1,100 |