Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 4.0685 | 4.14 | 4.0685 | 4.14 | 4.14 | -0.12 (-2.82%) | 1,100 |
26 Oct 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.28 | 4.31 | 4.22 | 4.26 | 4.26 | +0.103 (+2.49%) | 18,830 |
22 Oct 2020 | USD | 4.15 | 4.17 | 4.14 | 4.1567 | 4.1567 | -0.023 (-0.56%) | 2,100 |
21 Oct 2020 | USD | 4.12 | 4.18 | 4.11 | 4.18 | 4.18 | +0.04 (+0.97%) | 16,755 |
20 Oct 2020 | USD | 4.05 | 4.17 | 4.04 | 4.14 | 4.14 | +0.15 (+3.76%) | 15,741 |
19 Oct 2020 | USD | 4.07 | 4.09 | 3.99 | 3.99 | 3.99 | -0.077 (-1.90%) | 19,600 |
16 Oct 2020 | USD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 4.0672 | -0.023 (-0.56%) | 1,000 |
15 Oct 2020 | USD | 3.95 | 4.09 | 3.95 | 4.09 | 4.09 | -0.01 (-0.24%) | 14,477 |
14 Oct 2020 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.03 (+0.74%) | 2,000 |
13 Oct 2020 | USD | 4.17 | 4.17 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 4,530 |
12 Oct 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.297 | 4.297 | 4.17 | 4.17 | 4.17 | -0.128 (-2.97%) | 6,800 |
8 Oct 2020 | USD | 4.1 | 4.32 | 4.09 | 4.2976 | 4.2976 | +0.218 (+5.34%) | 65,650 |
7 Oct 2020 | USD | 4.07 | 4.0799 | 4.03 | 4.0799 | 4.0799 | +0.01 (+0.24%) | 11,303 |
6 Oct 2020 | USD | 4.0667 | 4.0937 | 4.0667 | 4.07 | 4.07 | +0.07 (+1.75%) | 8,025 |
5 Oct 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4.0196 | 4.02 | 4 | 4 | 4 | +0.02 (+0.50%) | 4,500 |
1 Oct 2020 | USD | 3.7 | 3.98 | 3.7 | 3.98 | 3.98 | -0.02 (-0.50%) | 7,246 |
30 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 500 |
29 Sep 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 1,750 |
25 Sep 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 900 |
24 Sep 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 252 |
23 Sep 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.044 (-1.05%) | 31,833 |
22 Sep 2020 | USD | 4.1318 | 4.1497 | 4.1315 | 4.1436 | 4.1436 | +0.054 (+1.31%) | 35,000 |
21 Sep 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.149 (-3.51%) | 2,580 |
18 Sep 2020 | USD | 4.17 | 4.311 | 4.17 | 4.2387 | 4.2387 | +0.089 (+2.14%) | 18,606 |
17 Sep 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.003 (+0.07%) | 0 |
16 Sep 2020 | USD | 4.1561 | 4.1561 | 4.1472 | 4.1472 | 4.1472 | +0.076 (+1.88%) | 1,700 |