Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 4.26 | 4.26 | 4.067 | 4.0708 | 4.0708 | -0.061 (-1.48%) | 2,000 |
14 Sep 2020 | USD | 4.012 | 4.132 | 4.012 | 4.132 | 4.132 | -0.078 (-1.85%) | 1,560 |
11 Sep 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.102 (+2.48%) | 615 |
9 Sep 2020 | USD | 4.1082 | 4.1082 | 4.1082 | 4.1082 | 4.1082 | +0.109 (+2.72%) | 25,004 |
8 Sep 2020 | USD | 4.0256 | 4.0506 | 3.9996 | 3.9996 | 3.9996 | -0.344 (-7.93%) | 8,701 |
4 Sep 2020 | USD | 4.4 | 4.4 | 4.3218 | 4.3441 | 4.3441 | -0.046 (-1.05%) | 36,015 |
3 Sep 2020 | USD | 4.43 | 4.45 | 4.3901 | 4.3901 | 4.3901 | -0.07 (-1.57%) | 9,705 |
2 Sep 2020 | USD | 4.44 | 4.48 | 4.43 | 4.46 | 4.46 | -0.007 (-0.17%) | 35,157 |
1 Sep 2020 | USD | 4.4757 | 4.4757 | 4.4578 | 4.4675 | 4.4675 | -0.102 (-2.24%) | 1,600 |
31 Aug 2020 | USD | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | -0.095 (-2.04%) | 5,602 |
28 Aug 2020 | USD | 4.62 | 4.665 | 4.62 | 4.665 | 4.665 | +0.122 (+2.69%) | 600 |
27 Aug 2020 | USD | 4.54 | 4.5426 | 4.54 | 4.5426 | 4.5426 | +0.03 (+0.66%) | 2,000 |
26 Aug 2020 | USD | 4.6045 | 4.6278 | 4.4377 | 4.513 | 4.513 | -0.287 (-5.98%) | 28,503 |
25 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.005 (+0.10%) | 0 |
24 Aug 2020 | USD | 4.7955 | 4.87 | 4.7954 | 4.7954 | 4.7954 | +0.148 (+3.19%) | 7,490 |
21 Aug 2020 | USD | 4.6686 | 4.67 | 4.6126 | 4.6472 | 4.6472 | -0.133 (-2.78%) | 38,651 |
20 Aug 2020 | USD | 4.6999 | 4.78 | 4.6937 | 4.78 | 4.78 | -0.02 (-0.42%) | 25,045 |
19 Aug 2020 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 25,000 |
18 Aug 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.001 (-0.01%) | 0 |
17 Aug 2020 | USD | 4.81 | 4.81 | 4.7912 | 4.8007 | 4.8007 | -0.104 (-2.12%) | 2,625 |
14 Aug 2020 | USD | 4.84 | 4.9045 | 4.84 | 4.9045 | 4.9045 | +0.1 (+2.07%) | 4,702 |
13 Aug 2020 | USD | 4.7603 | 4.805 | 4.74 | 4.805 | 4.805 | +0.075 (+1.59%) | 13,184 |
12 Aug 2020 | USD | 4.595 | 4.73 | 4.595 | 4.73 | 4.73 | +0.2 (+4.42%) | 10,420 |
11 Aug 2020 | USD | 4.5 | 4.55 | 4.5 | 4.53 | 4.53 | -0.008 (-0.19%) | 12,335 |
10 Aug 2020 | USD | 4.2384 | 4.539 | 4.2 | 4.5384 | 4.5384 | +0.068 (+1.53%) | 26,421 |
7 Aug 2020 | USD | 4.4 | 4.59 | 4.3984 | 4.47 | 4.47 | -0.23 (-4.89%) | 24,505 |
6 Aug 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.004 (+0.09%) | 0 |
5 Aug 2020 | USD | 4.8143 | 4.8401 | 4.6623 | 4.6956 | 4.6956 | -0.14 (-2.89%) | 2,675 |
4 Aug 2020 | USD | 4.8354 | 4.8354 | 4.8354 | 4.8354 | 4.8354 | -0.015 (-0.30%) | 1,000 |