| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.002 (+0.04%) | 0 |
| 31 Jul 2020 | USD | 4.85 | 4.85 | 4.8483 | 4.8483 | 4.8483 | -0.062 (-1.26%) | 2,000 |
| 30 Jul 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.21 (-4.10%) | 2,708 |
| 29 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 5.1291 | 5.1291 | 5.12 | 5.12 | 5.12 | +0.066 (+1.31%) | 1,644 |
| 27 Jul 2020 | USD | 5.1332 | 5.1332 | 5.0472 | 5.054 | 5.054 | -0.076 (-1.48%) | 9,523 |
| 24 Jul 2020 | USD | 5.1485 | 5.1871 | 5.13 | 5.13 | 5.13 | -0.21 (-3.93%) | 2,751 |
| 23 Jul 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.005 (+0.09%) | 0 |
| 22 Jul 2020 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.154 (-2.80%) | 9,530 |
| 21 Jul 2020 | USD | 5.4889 | 5.4889 | 5.4889 | 5.4889 | 5.4889 | +0.292 (+5.61%) | 430 |
| 20 Jul 2020 | USD | 5.15 | 5.1987 | 5.15 | 5.1971 | 5.1971 | -0.153 (-2.86%) | 57,540 |
| 17 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.003 (-0.06%) | 0 |
| 16 Jul 2020 | USD | 5.309 | 5.3532 | 5.309 | 5.3532 | 5.3532 | +0.153 (+2.95%) | 2,250 |
| 15 Jul 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 9,400 |
| 14 Jul 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 5.2 | 5.2 | 5.1968 | 5.2 | 5.2 | -0.176 (-3.27%) | 1,900 |
| 10 Jul 2020 | USD | 5.3759 | 5.3759 | 5.3759 | 5.3759 | 5.3759 | -0.174 (-3.14%) | 225 |
| 9 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 5.7481 | 5.7481 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 2,730 |
| 7 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 5.555 | 5.555 | 5.55 | 5.55 | 5.55 | +0.16 (+2.97%) | 11,224 |
| 1 Jul 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.005 (+0.09%) | 0 |
| 30 Jun 2020 | USD | 5.26 | 5.3893 | 5.26 | 5.385 | 5.385 | -0.025 (-0.46%) | 1,473 |
| 29 Jun 2020 | USD | 5.37 | 5.41 | 5.37 | 5.41 | 5.41 | +0.21 (+4.04%) | 504 |
| 26 Jun 2020 | USD | 5.4346 | 5.435 | 5.2 | 5.2 | 5.2 | -0.426 (-7.57%) | 8,450 |
| 25 Jun 2020 | USD | 5.6128 | 5.6259 | 5.6128 | 5.6259 | 5.6259 | -0.124 (-2.16%) | 4,765 |
| 24 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
| 22 Jun 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 9,498 |
