Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,066 |
17 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.003 (-0.05%) | 0 |
11 Jun 2020 | USD | 5.8932 | 5.8932 | 5.8932 | 5.8932 | 5.8932 | -0.517 (-8.07%) | 1,170 |
10 Jun 2020 | USD | 6.4104 | 6.4104 | 6.4104 | 6.4104 | 6.4104 | -0.07 (-1.08%) | 100 |
9 Jun 2020 | USD | 6.35 | 6.5241 | 6.35 | 6.4803 | 6.4803 | -0.36 (-5.26%) | 3,120 |
8 Jun 2020 | USD | 7 | 7 | 6.84 | 6.84 | 6.84 | +0.165 (+2.47%) | 2,450 |
5 Jun 2020 | USD | 6.3119 | 6.675 | 6.3119 | 6.675 | 6.675 | +0.97 (+16.99%) | 2,809 |
4 Jun 2020 | USD | 5.85 | 5.85 | 5.7055 | 5.7055 | 5.7055 | +0.256 (+4.69%) | 1,400 |
3 Jun 2020 | USD | 5.31 | 5.45 | 5.31 | 5.45 | 5.45 | +0.19 (+3.61%) | 1,720 |
2 Jun 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 5,300 |
1 Jun 2020 | USD | 5.2375 | 5.26 | 5.2375 | 5.26 | 5.26 | -0.03 (-0.57%) | 1,830 |
29 May 2020 | USD | 5.38 | 5.38 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 10,800 |
28 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.002 (-0.03%) | 0 |
27 May 2020 | USD | 5.3781 | 5.3781 | 5.2917 | 5.2917 | 5.2917 | +0.127 (+2.45%) | 2,560 |
26 May 2020 | USD | 5.1695 | 5.2099 | 5.1651 | 5.1651 | 5.1651 | +0.165 (+3.30%) | 1,818 |
22 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.41 (-7.58%) | 11,725 |
21 May 2020 | USD | 5.28 | 5.41 | 5.28 | 5.41 | 5.41 | +0.012 (+0.22%) | 500 |
20 May 2020 | USD | 5.365 | 5.4 | 5.365 | 5.3979 | 5.3979 | +0.063 (+1.18%) | 10,330 |
19 May 2020 | USD | 5.4 | 5.53 | 5.31 | 5.335 | 5.335 | -0.055 (-1.02%) | 16,295 |
18 May 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.003 (+0.05%) | 0 |
15 May 2020 | USD | 5.3177 | 5.3872 | 5.3015 | 5.3872 | 5.3872 | +0.037 (+0.70%) | 19,000 |
14 May 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.001 (-0.01%) | 0 |
13 May 2020 | USD | 5.3506 | 5.3506 | 5.3506 | 5.3506 | 5.3506 | -0.224 (-4.01%) | 220 |
12 May 2020 | USD | 5.53 | 5.624 | 5.53 | 5.5743 | 5.5743 | +0.734 (+15.17%) | 504 |
11 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |