Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 12,400 |
6 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.002 (-0.04%) | 0 |
5 May 2020 | USD | 4.8419 | 4.8419 | 4.8419 | 4.8419 | 4.8419 | -0.528 (-9.83%) | 100 |
4 May 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0 (+0.01%) | 0 |
1 May 2020 | USD | 5.0352 | 5.3697 | 5.0352 | 5.3697 | 5.3697 | -0.19 (-3.42%) | 1,153 |
30 Apr 2020 | USD | 5.455 | 5.56 | 5.455 | 5.56 | 5.56 | +0.15 (+2.77%) | 376 |
29 Apr 2020 | USD | 5.3843 | 5.41 | 5.3843 | 5.41 | 5.41 | +0.34 (+6.71%) | 1,000 |
28 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.61 (+13.68%) | 350 |
23 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.003 (-0.08%) | 0 |
21 Apr 2020 | USD | 4.4634 | 4.4634 | 4.4634 | 4.4634 | 4.4634 | -0.219 (-4.69%) | 1,112 |
20 Apr 2020 | USD | 4.6828 | 4.6828 | 4.6828 | 4.6828 | 4.6828 | +0.183 (+4.06%) | 50,007 |
17 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.26 (+6.13%) | 1,545 |
15 Apr 2020 | USD | 4.7513 | 4.7513 | 4.24 | 4.24 | 4.24 | -0.66 (-13.47%) | 11,690 |
14 Apr 2020 | USD | 5.2 | 5.2 | 4.9 | 4.9 | 4.9 | -0.175 (-3.44%) | 7,786 |
13 Apr 2020 | USD | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 5.0746 | -0.025 (-0.50%) | 500 |
9 Apr 2020 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.7 (+15.91%) | 4,900 |
8 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4.3837 | 4.48 | 4.28 | 4.4 | 4.4 | +0.039 (+0.90%) | 10,430 |
6 Apr 2020 | USD | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 4.3606 | -0.289 (-6.22%) | 11,364 |
3 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.29 (-5.87%) | 100 |
2 Apr 2020 | USD | 4.74 | 4.94 | 4.74 | 4.94 | 4.94 | +0.5 (+11.26%) | 638 |
1 Apr 2020 | USD | 4.26 | 4.44 | 4.26 | 4.44 | 4.44 | -0.038 (-0.84%) | 200 |
31 Mar 2020 | USD | 4.48 | 4.48 | 4.4776 | 4.4776 | 4.4776 | -0.082 (-1.81%) | 1,007 |
30 Mar 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.36 (-7.32%) | 100 |
26 Mar 2020 | USD | 5.064 | 5.064 | 4.92 | 4.92 | 4.92 | -0.084 (-1.67%) | 2,518 |