| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.9865 | 5.0036 | 4.93 | 5.0036 | 5.0036 | +0.146 (+3.01%) | 13,100 |
| 24 Mar 2020 | USD | 4.86 | 4.86 | 4.8574 | 4.8574 | 4.8574 | -0.183 (-3.62%) | 14,715 |
| 23 Mar 2020 | USD | 5.26 | 5.26 | 5.04 | 5.04 | 5.04 | -0.72 (-12.50%) | 1,100 |
| 20 Mar 2020 | USD | 5.63 | 5.8256 | 5.63 | 5.76 | 5.76 | +0.041 (+0.71%) | 11,155 |
| 19 Mar 2020 | USD | 5.47 | 5.7195 | 5.47 | 5.7195 | 5.7195 | +0.3 (+5.54%) | 4,900 |
| 18 Mar 2020 | USD | 5.72 | 5.72 | 5.4195 | 5.4195 | 5.4195 | -1.02 (-15.84%) | 800 |
| 17 Mar 2020 | USD | 6.4004 | 6.4396 | 6.4004 | 6.4396 | 6.4396 | +0.35 (+5.74%) | 341 |
| 16 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.001 (-0.02%) | 0 |
| 13 Mar 2020 | USD | 5.99 | 6.1408 | 5.96 | 6.091 | 6.091 | -0.279 (-4.38%) | 3,350 |
| 12 Mar 2020 | USD | 5.9731 | 6.37 | 5.9731 | 6.37 | 6.37 | -0.132 (-2.02%) | 700 |
| 11 Mar 2020 | USD | 6.47 | 6.5015 | 6.47 | 6.5015 | 6.5015 | -0.248 (-3.68%) | 2,270 |
| 10 Mar 2020 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 800 |
| 9 Mar 2020 | USD | 7.1185 | 7.6099 | 7 | 7.05 | 7.05 | -2.12 (-23.12%) | 4,450 |
| 6 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 4,000 |
| 4 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | +0.183 (+2.00%) | 1,310 |
| 2 Mar 2020 | USD | 9.1706 | 9.1818 | 9.16 | 9.1668 | 9.1668 | +0.14 (+1.55%) | 12,340 |
| 28 Feb 2020 | USD | 9.0268 | 9.0268 | 9.0268 | 9.0268 | 9.0268 | -0.283 (-3.04%) | 300 |
| 27 Feb 2020 | USD | 8.98 | 9.31 | 8.87 | 9.31 | 9.31 | +0.14 (+1.53%) | 4,840 |
| 26 Feb 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.21 (-2.24%) | 349 |
| 24 Feb 2020 | USD | 9.33 | 9.48 | 9.33 | 9.38 | 9.38 | -0.62 (-6.20%) | 1,652 |
| 21 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 932 |
| 20 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.004 (-0.04%) | 100 |
| 19 Feb 2020 | USD | 10.49 | 10.4954 | 10.464 | 10.464 | 10.464 | -0.046 (-0.44%) | 1,190 |
| 18 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 16,641 |
| 13 Feb 2020 | USD | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,161 |
| 12 Feb 2020 | USD | 10.395 | 10.47 | 10.395 | 10.42 | 10.42 | -0.01 (-0.10%) | 2,200 |
