Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 1,100 |
22 May 2024 | USD | 11.21 | 11.21 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 200 |
21 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 100 |
20 May 2024 | USD | 11.59 | 11.59 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 3,100 |
17 May 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 11.26 | 11.26 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 2,300 |
15 May 2024 | USD | 11.3 | 11.3 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 600 |
14 May 2024 | USD | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | -0.03 (-0.26%) | 2,400 |
13 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 200 |
6 May 2024 | USD | 11.66 | 11.66 | 11.39 | 11.39 | 11.39 | -0.15 (-1.30%) | 900 |
3 May 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 100 |
2 May 2024 | USD | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.04 (+0.34%) | 400 |
1 May 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 300 |
30 Apr 2024 | USD | 11.75 | 11.75 | 11.64 | 11.64 | 11.64 | -0.33 (-2.76%) | 1,400 |
29 Apr 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.66 | 11.97 | 11.64 | 11.97 | 11.97 | +0.22 (+1.87%) | 5,200 |
24 Apr 2024 | USD | 11.73 | 11.76 | 11.73 | 11.75 | 11.75 | -0.04 (-0.34%) | 500 |
23 Apr 2024 | USD | 11.76 | 11.79 | 11.72 | 11.79 | 11.79 | +0.09 (+0.77%) | 4,600 |
22 Apr 2024 | USD | 11.73 | 11.73 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 30,100 |
19 Apr 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 600 |
17 Apr 2024 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 900 |
16 Apr 2024 | USD | 11.8 | 11.87 | 11.65 | 11.71 | 11.71 | -0.29 (-2.42%) | 4,400 |
15 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.15 | 12.15 | 12 | 12 | 12 | -0.28 (-2.28%) | 400 |