| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 10.38 | 10.45 | 10.37 | 10.43 | 10.43 | +0.15 (+1.46%) | 4,000 |
| 10 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.005 (+0.05%) | 0 |
| 7 Feb 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.015 (-0.15%) | 1,000 |
| 6 Feb 2020 | USD | 10.24 | 10.29 | 10.225 | 10.29 | 10.29 | -0.163 (-1.55%) | 1,650 |
| 5 Feb 2020 | USD | 10.29 | 10.4525 | 10.29 | 10.4525 | 10.4525 | +0.362 (+3.59%) | 10,600 |
| 4 Feb 2020 | USD | 10.0848 | 10.09 | 10.08 | 10.09 | 10.09 | +0.11 (+1.10%) | 7,430 |
| 3 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 210 |
| 31 Jan 2020 | USD | 9.9431 | 9.95 | 9.9431 | 9.95 | 9.95 | -0.006 (-0.06%) | 2,400 |
| 30 Jan 2020 | USD | 9.96 | 9.97 | 9.9556 | 9.9556 | 9.9556 | -0.05 (-0.50%) | 4,050 |
| 29 Jan 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.106 (+1.07%) | 250 |
| 28 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 222 |
| 24 Jan 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 103 |
| 23 Jan 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.004 (+0.04%) | 0 |
| 22 Jan 2020 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.256 (+2.60%) | 100 |
| 21 Jan 2020 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.269 (-2.66%) | 238 |
| 17 Jan 2020 | USD | 10.1457 | 10.15 | 10.1086 | 10.1087 | 10.1087 | -0.112 (-1.09%) | 1,350 |
| 16 Jan 2020 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | +0.106 (+1.05%) | 700 |
| 15 Jan 2020 | USD | 10.104 | 10.1142 | 10.104 | 10.1142 | 10.1142 | -0.061 (-0.60%) | 1,500 |
| 14 Jan 2020 | USD | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.1748 | 10.1748 | 10.1748 | 10.1748 | 10.1748 | -0.285 (-2.73%) | 500 |
| 10 Jan 2020 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.4 | 10.4599 | 10.4 | 10.4599 | 10.4599 | +0.21 (+2.05%) | 9,735 |
| 3 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.172 (+1.71%) | 8,491 |
| 2 Jan 2020 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.045 (-0.45%) | 283 |
| 31 Dec 2019 | USD | 10.13 | 10.13 | 10.0762 | 10.1233 | 10.1233 | -0.007 (-0.07%) | 7,080 |
| 30 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 599 |
