Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 10.26 | 10.26 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 6,700 |
26 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.29 (-2.83%) | 400 |
25 Dec 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | -0.018 (-0.18%) | 3,120 |
23 Dec 2019 | USD | 10.25 | 10.2783 | 10.25 | 10.2783 | 10.2783 | +0.168 (+1.66%) | 310 |
20 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 2,000 |
19 Dec 2019 | USD | 10.22 | 10.22 | 10.14 | 10.17 | 10.17 | +0.131 (+1.31%) | 14,180 |
18 Dec 2019 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.06 | 10.1321 | 10.02 | 10.0387 | 10.0387 | +0.049 (+0.49%) | 13,958 |
16 Dec 2019 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | -0.02 (-0.20%) | 1,814 |
13 Dec 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.09 | 10.11 | 10.01 | 10.01 | 10.01 | +0.31 (+3.20%) | 1,480 |
11 Dec 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 9.76 | 9.77 | 9.69 | 9.7 | 9.7 | -0.06 (-0.61%) | 3,955 |
9 Dec 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.035 (-0.36%) | 1,000 |
6 Dec 2019 | USD | 9.82 | 9.8593 | 9.795 | 9.795 | 9.795 | +0.075 (+0.77%) | 13,190 |
5 Dec 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.714 | 9.72 | 9.713 | 9.72 | 9.72 | +0.021 (+0.22%) | 6,815 |
3 Dec 2019 | USD | 9.56 | 9.6986 | 9.56 | 9.6986 | 9.6986 | +0.139 (+1.45%) | 4,788 |
2 Dec 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.44 | 9.56 | 9.44 | 9.56 | 9.56 | -0.06 (-0.62%) | 1,315 |
26 Nov 2019 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 1,000 |
25 Nov 2019 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 2,082 |
22 Nov 2019 | USD | 9.5097 | 9.5097 | 9.5097 | 9.5097 | 9.5097 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.54 | 9.54 | 9.4 | 9.5097 | 9.5097 | -0.06 (-0.63%) | 781 |
20 Nov 2019 | USD | 9.45 | 9.57 | 9.45 | 9.57 | 9.57 | +0.06 (+0.63%) | 600 |
19 Nov 2019 | USD | 9.6825 | 9.72 | 9.4453 | 9.51 | 9.51 | -0.46 (-4.61%) | 283,150 |
18 Nov 2019 | USD | 9.9969 | 9.9969 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 3,400 |