| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 10.14 | 10.17 | 10.08 | 10.08 | 10.08 | -0.069 (-0.68%) | 6,150 |
| 13 Nov 2019 | USD | 10.084 | 10.1563 | 10.084 | 10.1487 | 10.1487 | -0.171 (-1.66%) | 5,560 |
| 12 Nov 2019 | USD | 10.528 | 10.528 | 10.32 | 10.32 | 10.32 | -0.24 (-2.27%) | 7,310 |
| 11 Nov 2019 | USD | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | +0.07 (+0.67%) | 200 |
| 8 Nov 2019 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.238 (-2.22%) | 400 |
| 7 Nov 2019 | USD | 10.86 | 10.86 | 10.7281 | 10.7281 | 10.7281 | -0.274 (-2.49%) | 4,916 |
| 6 Nov 2019 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.422 (+3.99%) | 500 |
| 4 Nov 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.178 (-1.66%) | 978 |
| 31 Oct 2019 | USD | 10.7582 | 10.7582 | 10.7582 | 10.7582 | 10.7582 | +0.113 (+1.06%) | 1,000 |
| 30 Oct 2019 | USD | 10.7093 | 10.7093 | 10.6455 | 10.6455 | 10.6455 | -0.524 (-4.70%) | 576 |
| 29 Oct 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 11.15 | 11.17 | 11.133 | 11.17 | 11.17 | -0.23 (-2.01%) | 5,928 |
| 25 Oct 2019 | USD | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 11.3997 | +0.168 (+1.49%) | 254 |
| 23 Oct 2019 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 11.43 | 11.5925 | 11.12 | 11.232 | 11.232 | -0.083 (-0.73%) | 366,803 |
| 17 Oct 2019 | USD | 11.3975 | 11.3975 | 11.3146 | 11.3146 | 11.3146 | -0.29 (-2.50%) | 11,947 |
| 16 Oct 2019 | USD | 11.61 | 11.6525 | 11.57 | 11.605 | 11.605 | -0.095 (-0.81%) | 17,694 |
| 15 Oct 2019 | USD | 11.47 | 11.7 | 11.47 | 11.7 | 11.7 | +1.38 (+13.37%) | 4,050 |
| 14 Oct 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.31 (-11.26%) | 353 |
| 11 Oct 2019 | USD | 11.58 | 11.7 | 11.58 | 11.63 | 11.63 | +0.14 (+1.22%) | 2,725 |
| 10 Oct 2019 | USD | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | +0.03 (+0.26%) | 3,104 |
| 9 Oct 2019 | USD | 11.3501 | 11.48 | 11.3501 | 11.46 | 11.46 | +0.01 (+0.09%) | 4,974 |
| 8 Oct 2019 | USD | 11.32 | 11.45 | 11.3 | 11.45 | 11.45 | +0.19 (+1.69%) | 14,300 |
| 7 Oct 2019 | USD | 11.3 | 11.31 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 2,000 |
