| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.007 (+0.06%) | 500 |
| 3 Oct 2019 | USD | 11.23 | 11.23 | 11.223 | 11.223 | 11.223 | -0.21 (-1.84%) | 4,510 |
| 2 Oct 2019 | USD | 11.8 | 11.8 | 11.4332 | 11.4332 | 11.4332 | -0.77 (-6.31%) | 501 |
| 1 Oct 2019 | USD | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 12.2924 | 12.4 | 12.19 | 12.2032 | 12.2032 | -0.097 (-0.79%) | 2,369 |
| 27 Sep 2019 | USD | 12.26 | 12.3 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,000 |
| 26 Sep 2019 | USD | 12.46 | 12.55 | 12.39 | 12.4 | 12.4 | -0.03 (-0.24%) | 5,300 |
| 25 Sep 2019 | USD | 12.5 | 12.54 | 12.41 | 12.43 | 12.43 | -0.258 (-2.03%) | 10,200 |
| 24 Sep 2019 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | -0.146 (-1.14%) | 4,500 |
| 23 Sep 2019 | USD | 12.8332 | 12.8332 | 12.8332 | 12.8332 | 12.8332 | -0.027 (-0.21%) | 924 |
| 20 Sep 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.07 (+0.55%) | 100 |
| 19 Sep 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.043 (+0.33%) | 1,263 |
| 18 Sep 2019 | USD | 12.7475 | 12.7475 | 12.7475 | 12.7475 | 12.7475 | -0.005 (-0.04%) | 1,818 |
| 17 Sep 2019 | USD | 12.7525 | 12.7525 | 12.7525 | 12.7525 | 12.7525 | -0.237 (-1.83%) | 1,828 |
| 16 Sep 2019 | USD | 13.01 | 13.01 | 12.9 | 12.99 | 12.99 | +0.223 (+1.75%) | 663 |
| 13 Sep 2019 | USD | 12.72 | 12.7666 | 12.72 | 12.7666 | 12.7666 | +0.127 (+1.00%) | 12,259 |
| 12 Sep 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.28 (+2.27%) | 902 |
| 11 Sep 2019 | USD | 12.784 | 12.784 | 12.36 | 12.36 | 12.36 | -0.36 (-2.83%) | 2,167 |
| 10 Sep 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.225 (+1.80%) | 133 |
| 9 Sep 2019 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | -0.005 (-0.04%) | 405 |
| 6 Sep 2019 | USD | 12.4725 | 12.5 | 12.4725 | 12.5 | 12.5 | +0.32 (+2.63%) | 2,221 |
| 5 Sep 2019 | USD | 12.19 | 12.19 | 12.18 | 12.18 | 12.18 | +0.119 (+0.98%) | 778 |
| 4 Sep 2019 | USD | 12.0613 | 12.0613 | 12.0613 | 12.0613 | 12.0613 | +0.189 (+1.59%) | 516 |
| 3 Sep 2019 | USD | 11.86 | 11.872 | 11.86 | 11.872 | 11.872 | +0.028 (+0.24%) | 1,052 |
| 2 Sep 2019 | USD | 11.8441 | 11.8441 | 11.8441 | 11.8441 | 11.8441 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.81 | 11.9117 | 11.6922 | 11.8441 | 11.8441 | -0.038 (-0.32%) | 55,018 |
| 29 Aug 2019 | USD | 11.837 | 11.9269 | 11.837 | 11.882 | 11.882 | +0.142 (+1.21%) | 26,260 |
| 28 Aug 2019 | USD | 11.68 | 11.8045 | 11.6732 | 11.74 | 11.74 | +0.03 (+0.26%) | 4,206 |
| 27 Aug 2019 | USD | 11.825 | 11.825 | 11.71 | 11.71 | 11.71 | -0.097 (-0.82%) | 1,162 |
| 26 Aug 2019 | USD | 11.92 | 11.9469 | 11.8074 | 11.8074 | 11.8074 | -0.327 (-2.70%) | 41,862 |
