| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 12.1346 | 12.1346 | 12.1346 | 12.1346 | 12.1346 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 12.26 | 12.26 | 12.1346 | 12.1346 | 12.1346 | -0.31 (-2.49%) | 1,154 |
| 21 Aug 2019 | USD | 12.4912 | 12.4912 | 12.4448 | 12.4448 | 12.4448 | +0.1 (+0.81%) | 799 |
| 20 Aug 2019 | USD | 12.3444 | 12.3444 | 12.3444 | 12.3444 | 12.3444 | -0.051 (-0.41%) | 477 |
| 19 Aug 2019 | USD | 12.4 | 12.4 | 12.3951 | 12.3951 | 12.3951 | +0.135 (+1.10%) | 536 |
| 16 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 12.2253 | 12.2638 | 12.1803 | 12.26 | 12.26 | -0.044 (-0.36%) | 6,793 |
| 14 Aug 2019 | USD | 12.51 | 12.51 | 12.304 | 12.304 | 12.304 | -0.27 (-2.15%) | 966 |
| 13 Aug 2019 | USD | 12.6132 | 12.6132 | 12.5743 | 12.5743 | 12.5743 | -0.026 (-0.20%) | 543 |
| 12 Aug 2019 | USD | 12.5849 | 12.658 | 12.5849 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,552 |
| 9 Aug 2019 | USD | 12.5 | 12.6997 | 12.41 | 12.6503 | 12.6503 | -0.477 (-3.63%) | 4,276 |
| 8 Aug 2019 | USD | 12.9674 | 13.1274 | 12.9 | 13.1274 | 13.1274 | +0.297 (+2.32%) | 84,789 |
| 7 Aug 2019 | USD | 12.7839 | 12.88 | 12.7763 | 12.83 | 12.83 | -0.07 (-0.54%) | 23,117 |
| 6 Aug 2019 | USD | 12.918 | 12.92 | 12.84 | 12.9 | 12.9 | -0.6 (-4.44%) | 293,683 |
| 5 Aug 2019 | USD | 11.7 | 13.5 | 11.7 | 13.5 | 13.5 | +0.409 (+3.12%) | 5,128 |
| 2 Aug 2019 | USD | 13.2811 | 13.2811 | 13.0124 | 13.0911 | 13.0911 | -0.199 (-1.50%) | 79,896 |
| 1 Aug 2019 | USD | 13.42 | 13.469 | 13.231 | 13.29 | 13.29 | -0.168 (-1.25%) | 74,682 |
| 31 Jul 2019 | USD | 13.5239 | 13.5495 | 13.4579 | 13.4579 | 13.4579 | -0.013 (-0.10%) | 5,990 |
| 30 Jul 2019 | USD | 13.3343 | 13.5082 | 13.305 | 13.4714 | 13.4714 | -0.109 (-0.80%) | 56,177 |
| 29 Jul 2019 | USD | 13.5801 | 13.5801 | 13.5801 | 13.5801 | 13.5801 | -0.084 (-0.61%) | 630 |
| 26 Jul 2019 | USD | 13.79 | 13.8074 | 13.6097 | 13.664 | 13.664 | -0.003 (-0.02%) | 4,677 |
| 25 Jul 2019 | USD | 13.8235 | 13.8235 | 13.6669 | 13.6669 | 13.6669 | -0.131 (-0.95%) | 5,650 |
| 24 Jul 2019 | USD | 13.7019 | 13.798 | 13.6847 | 13.798 | 13.798 | -0.011 (-0.08%) | 927 |
| 23 Jul 2019 | USD | 13.7966 | 13.8381 | 13.7966 | 13.8094 | 13.8094 | +0.104 (+0.76%) | 2,490 |
| 22 Jul 2019 | USD | 13.7892 | 13.8 | 13.6329 | 13.7053 | 13.7053 | +0.024 (+0.18%) | 4,495 |
| 19 Jul 2019 | USD | 13.623 | 13.6967 | 13.43 | 13.681 | 13.681 | +0.015 (+0.11%) | 4,640 |
| 18 Jul 2019 | USD | 13.5924 | 13.6657 | 13.5605 | 13.6657 | 13.6657 | +0.026 (+0.19%) | 2,347 |
| 17 Jul 2019 | USD | 13.6248 | 13.7053 | 13.6 | 13.6398 | 13.6398 | +0.065 (+0.48%) | 4,974 |
| 16 Jul 2019 | USD | 13.5901 | 13.6298 | 13.5742 | 13.5744 | 13.5744 | -0.123 (-0.90%) | 12,375 |
| 15 Jul 2019 | USD | 13.7378 | 13.79 | 13.6977 | 13.6977 | 13.6977 | -0.11 (-0.80%) | 2,570 |
