Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.45 | 10.46 | 10.44 | 10.46 | 10.46 | +0.61 (+6.19%) | 1,100 |
22 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 50 |
21 Feb 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.23 (-11.10%) | 1,000 |
20 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 800 |
12 Feb 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.42 (+3.91%) | 100 |
9 Feb 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 5,000 |
8 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 2 |
5 Feb 2024 | USD | 10.97 | 10.97 | 10.77 | 10.85 | 10.85 | -0.14 (-1.27%) | 1,200 |
2 Feb 2024 | USD | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | -0.1 (-0.90%) | 1,100 |
1 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.29 (-2.55%) | 1,000 |
31 Jan 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.44 (+4.02%) | 1,500 |
26 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.26 (+2.43%) | 100 |
24 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 3,300 |
22 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.48 | 10.54 | 10.48 | 10.54 | 10.54 | -0.34 (-3.13%) | 10,700 |