Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 2,900 |
10 Jan 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.83 (-6.90%) | 100 |
9 Jan 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 400 |
8 Jan 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 700 |
5 Jan 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 600 |
3 Jan 2024 | USD | 11.97 | 12.03 | 11.97 | 12.03 | 12.03 | -0.2 (-1.64%) | 7,000 |
2 Jan 2024 | USD | 12.09 | 12.23 | 12.09 | 12.23 | 12.23 | +0.09 (+0.74%) | 1,000 |
29 Dec 2023 | USD | 11.9 | 12.17 | 11.9 | 12.14 | 12.14 | -0.16 (-1.30%) | 4,200 |
28 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 400 |
27 Dec 2023 | USD | 12.11 | 12.35 | 12.11 | 12.3 | 12.3 | +0.74 (+6.40%) | 6,900 |
26 Dec 2023 | USD | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | -0.59 (-4.86%) | 600 |
22 Dec 2023 | USD | 12.14 | 12.15 | 12.14 | 12.15 | 12.15 | +0.19 (+1.59%) | 600 |
21 Dec 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.98 | 12.09 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 2,500 |
19 Dec 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.74 | 11.8 | 11.74 | 11.8 | 11.8 | +0.31 (+2.70%) | 1,200 |
15 Dec 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 300 |
14 Dec 2023 | USD | 11.63 | 11.63 | 11.57 | 11.61 | 11.61 | +0.16 (+1.40%) | 2,500 |
13 Dec 2023 | USD | 11.29 | 11.45 | 11.29 | 11.45 | 11.45 | +0.21 (+1.87%) | 1,700 |
12 Dec 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 1,000 |
11 Dec 2023 | USD | 10.99 | 11.24 | 10.99 | 11.24 | 11.24 | +0.12 (+1.08%) | 1,900 |
8 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 600 |
6 Dec 2023 | USD | 11.17 | 11.21 | 11.12 | 11.12 | 11.12 | +1.06 (+10.54%) | 800 |
5 Dec 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 700 |
4 Dec 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 700 |
1 Dec 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |