Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 800 |
29 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 500 |
28 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 100 |
27 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 700 |
24 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.22 (+2.19%) | 2,000 |
22 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 800 |
20 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 1,200 |
16 Nov 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.22 (-2.15%) | 900 |
15 Nov 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 1,200 |
14 Nov 2023 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.19 (+1.91%) | 900 |
13 Nov 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,000 |
10 Nov 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
9 Nov 2023 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 1,500 |
8 Nov 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
7 Nov 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.53 (-5.08%) | 100 |
6 Nov 2023 | USD | 10.72 | 10.72 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 1,700 |
3 Nov 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.92 (+9.57%) | 100 |
2 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,100 |
1 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 1,400 |
31 Oct 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 1 |
30 Oct 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 1,300 |
27 Oct 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 9.52 | 9.52 | 9.44 | 9.44 | 9.44 | -0.61 (-6.07%) | 8,000 |
25 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,000 |
23 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3 |