Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 10.21 | 10.21 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 200 |
17 Oct 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 100 |
16 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 400 |
13 Oct 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | +0.42 (+4.27%) | 400 |
11 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 600 |
5 Oct 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,800 |
4 Oct 2023 | USD | 9.67 | 9.77 | 9.67 | 9.77 | 9.77 | -0.02 (-0.20%) | 700 |
3 Oct 2023 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 800 |
2 Oct 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 1,800 |
29 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.33 (-3.19%) | 100 |
28 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | -0.33 (-3.10%) | 600 |
26 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 200 |
22 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 500 |
18 Sep 2023 | USD | 10.7 | 10.7 | 10.69 | 10.7 | 10.7 | -0.03 (-0.28%) | 700 |
15 Sep 2023 | USD | 10.73 | 10.74 | 10.73 | 10.73 | 10.73 | +0.3 (+2.88%) | 2,700 |
14 Sep 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.09 (-0.86%) | 400 |
13 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 400 |
11 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 1,800 |
8 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 2,000 |
7 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 400 |