Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.02 (+8.51%) | 90,000 |
9 Jan 2012 | SGD | 0.184 | 0.235 | 0.174 | 0.235 | 0.235 | +0.025 (+11.90%) | 3,140,000 |
6 Jan 2012 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 910,000 |
5 Jan 2012 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
4 Jan 2012 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 620,000 |
3 Jan 2012 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.235 (+NA) | 300,000 |
30 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |