Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | SGD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,454,000 |
12 Jan 2012 | SGD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 820,000 |
11 Jan 2012 | SGD | 0.063 | 0.065 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,158,000 |
10 Jan 2012 | SGD | 0.068 | 0.069 | 0.061 | 0.065 | 0.065 | -0.008 (-10.96%) | 1,560,000 |
9 Jan 2012 | SGD | 0.096 | 0.103 | 0.073 | 0.073 | 0.073 | -0.018 (-19.78%) | 1,855,000 |
6 Jan 2012 | SGD | 0.086 | 0.098 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,690,000 |
5 Jan 2012 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 370,000 |
4 Jan 2012 | SGD | 0.081 | 0.09 | 0.081 | 0.089 | 0.089 | +0.003 (+3.49%) | 1,130,000 |
3 Jan 2012 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.027 (-23.89%) | 870,000 |
30 Dec 2011 | SGD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 2,400,000 |