Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -3.4 (-100%) | 0 |
31 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.33 | 3.7 | 3.33 | 3.4 | 3.4 | +0.19 (+5.92%) | 276,990 |
22 Dec 2020 | USD | 3.1 | 3.34 | 2.95 | 3.21 | 3.21 | +0.41 (+14.64%) | 347,169 |
21 Dec 2020 | USD | 2.74 | 2.85 | 2.5 | 2.8 | 2.8 | +0.39 (+16.18%) | 190,533 |
18 Dec 2020 | USD | 2.565 | 2.57 | 2.17 | 2.41 | 2.41 | +0.02 (+0.84%) | 314,324 |
17 Dec 2020 | USD | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | +0.16 (+7.17%) | 15,424 |
16 Dec 2020 | USD | 2.38 | 2.38 | 2.02 | 2.23 | 2.23 | -0.26 (-10.44%) | 116,722 |
15 Dec 2020 | USD | 2.7 | 2.7 | 2.25 | 2.49 | 2.49 | -0.11 (-4.23%) | 328,711 |
14 Dec 2020 | USD | 2.8 | 2.89 | 2.5 | 2.6 | 2.6 | -0.18 (-6.47%) | 278,756 |
11 Dec 2020 | USD | 2.8 | 2.81 | 2.5 | 2.78 | 2.78 | -0.06 (-2.11%) | 81,433 |
10 Dec 2020 | USD | 2.53 | 2.88 | 2.43 | 2.84 | 2.84 | +0.31 (+12.25%) | 472,897 |
9 Dec 2020 | USD | 2.75 | 2.75 | 2.4301 | 2.53 | 2.53 | +0.16 (+6.75%) | 428,782 |
8 Dec 2020 | USD | 2.46 | 2.47 | 2.01 | 2.37 | 2.37 | +0.07 (+3.04%) | 120,738 |
7 Dec 2020 | USD | 2.44 | 2.45 | 2.15 | 2.3 | 2.3 | +0.18 (+8.49%) | 299,860 |
4 Dec 2020 | USD | 2.1 | 2.19 | 1.96 | 2.1201 | 2.1201 | +0.12 (+6.01%) | 116,981 |
3 Dec 2020 | USD | 1.85 | 2 | 1.67 | 2 | 2 | +0.25 (+14.29%) | 167,453 |
2 Dec 2020 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 83,685 |
1 Dec 2020 | USD | 1.82 | 1.9 | 1.7 | 1.76 | 1.76 | +0.14 (+8.64%) | 179,314 |
30 Nov 2020 | USD | 1.75 | 1.76 | 1.58 | 1.62 | 1.62 | -0.06 (-3.57%) | 257,363 |
27 Nov 2020 | USD | 1.62 | 1.68 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,200 |
25 Nov 2020 | USD | 1.65 | 1.75 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 134,952 |
24 Nov 2020 | USD | 1.6 | 1.7 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 185,137 |
23 Nov 2020 | USD | 1.58 | 1.65 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 173,395 |
20 Nov 2020 | USD | 1.51 | 1.7001 | 1.45 | 1.56 | 1.56 | -0.04 (-2.50%) | 267,588 |