| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 25,111 |
| 7 Oct 2020 | USD | 1.47 | 1.55 | 1.36 | 1.43 | 1.43 | -0.04 (-2.72%) | 36,261 |
| 6 Oct 2020 | USD | 1.44 | 1.48 | 1.38 | 1.47 | 1.47 | -0.003 (-0.18%) | 14,077 |
| 5 Oct 2020 | USD | 1.47 | 1.5 | 1.41 | 1.4727 | 1.4727 | +0.073 (+5.19%) | 88,900 |
| 2 Oct 2020 | USD | 1.4801 | 1.51 | 1.36 | 1.4 | 1.4 | -0.14 (-9.09%) | 163,614 |
| 1 Oct 2020 | USD | 1.6 | 1.6 | 1.535 | 1.54 | 1.54 | -0.102 (-6.22%) | 54,613 |
| 30 Sep 2020 | USD | 1.6499 | 1.65 | 1.5869 | 1.6422 | 1.6422 | -0.008 (-0.47%) | 12,001 |
| 29 Sep 2020 | USD | 1.625 | 1.7 | 1.625 | 1.65 | 1.65 | -0.025 (-1.49%) | 36,801 |
| 28 Sep 2020 | USD | 1.63 | 1.7 | 1.63 | 1.675 | 1.675 | +0.165 (+10.93%) | 30,002 |
| 25 Sep 2020 | USD | 1.5 | 1.6 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 124,202 |
| 24 Sep 2020 | USD | 1.56 | 1.75 | 1.39 | 1.49 | 1.49 | -0.19 (-11.31%) | 84,017 |
| 23 Sep 2020 | USD | 1.82 | 1.83 | 1.66 | 1.68 | 1.68 | -0.12 (-6.67%) | 50,411 |
| 22 Sep 2020 | USD | 1.81 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,528 |
| 21 Sep 2020 | USD | 1.98 | 2.0992 | 1.775 | 1.95 | 1.95 | +0.075 (+4%) | 34,416 |
| 18 Sep 2020 | USD | 1.97 | 2.15 | 1.75 | 1.875 | 1.875 | -0.025 (-1.32%) | 7,466 |
| 17 Sep 2020 | USD | 1.9 | 1.97 | 1.8202 | 1.9 | 1.9 | 0.0 (0.0%) | 73,462 |
| 16 Sep 2020 | USD | 1.95 | 1.97 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 51,204 |
| 15 Sep 2020 | USD | 1.945 | 2 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 142,316 |
| 14 Sep 2020 | USD | 1.95 | 1.99 | 1.84 | 1.92 | 1.92 | +0.12 (+6.67%) | 43,418 |
| 11 Sep 2020 | USD | 1.81 | 1.81 | 1.6645 | 1.8 | 1.8 | +0.08 (+4.65%) | 88,328 |
| 10 Sep 2020 | USD | 1.775 | 1.83 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 207,115 |
| 9 Sep 2020 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,516 |
| 8 Sep 2020 | USD | 1.68 | 1.74 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 4,166 |
| 4 Sep 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 1.72 | 1.74 | 1.69 | 1.69 | 1.69 | -0.015 (-0.88%) | 3,250 |
| 2 Sep 2020 | USD | 1.59 | 1.7601 | 1.45 | 1.705 | 1.705 | +0.305 (+21.79%) | 1,531,690 |
| 1 Sep 2020 | USD | 1.36 | 1.45 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 11,606 |
| 31 Aug 2020 | USD | 1.39 | 1.5 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 60,942 |
| 28 Aug 2020 | USD | 1.47 | 1.47 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 85,478 |
| 27 Aug 2020 | USD | 1.45 | 1.45 | 1.38 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,355 |
