Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 866 |
25 Aug 2020 | USD | 1.42 | 1.65 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,900 |
24 Aug 2020 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 952 |
21 Aug 2020 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 11,308 |
20 Aug 2020 | USD | 1.4 | 1.47 | 1.4 | 1.45 | 1.45 | +0.08 (+5.84%) | 25,875 |
19 Aug 2020 | USD | 1.2501 | 1.45 | 1.25 | 1.37 | 1.37 | +0.07 (+5.38%) | 48,710 |
18 Aug 2020 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 353,259 |
17 Aug 2020 | USD | 1.3508 | 1.3508 | 1.25 | 1.28 | 1.28 | -0.05 (-3.77%) | 128,289 |
14 Aug 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3301 | 1.3301 | -0.02 (-1.47%) | 23,220 |
13 Aug 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 75,807 |
12 Aug 2020 | USD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.186 (-12.69%) | 38,189 |
11 Aug 2020 | USD | 1.5 | 1.5 | 1.466 | 1.466 | 1.466 | -0.004 (-0.27%) | 6,393 |
10 Aug 2020 | USD | 1.25 | 1.4699 | 1.25 | 1.4699 | 1.4699 | +0.08 (+5.75%) | 283,572 |
7 Aug 2020 | USD | 1.4999 | 1.5 | 1.35 | 1.39 | 1.39 | -0.11 (-7.32%) | 20,700 |
6 Aug 2020 | USD | 1.5 | 1.5 | 1.4 | 1.4998 | 1.4998 | -0.01 (-0.68%) | 4,690 |
5 Aug 2020 | USD | 1.4 | 1.6 | 1.12 | 1.51 | 1.51 | -0.04 (-2.57%) | 27,069 |
4 Aug 2020 | USD | 1.55 | 1.55 | 1.54 | 1.5499 | 1.5499 | -0.1 (-6.07%) | 25,225 |
3 Aug 2020 | USD | 1.51 | 1.75 | 1.51 | 1.65 | 1.65 | -0.02 (-1.20%) | 203,882 |
31 Jul 2020 | USD | 1.81 | 2 | 1.59 | 1.67 | 1.67 | -0.13 (-7.22%) | 758,228 |
30 Jul 2020 | USD | 1.89 | 2.2 | 1.605 | 1.8 | 1.8 | -0.19 (-9.55%) | 491,996 |
29 Jul 2020 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | -0.21 (-9.55%) | 300 |
28 Jul 2020 | USD | 1.66 | 2.2 | 1.66 | 2.2 | 2.2 | -0.1 (-4.35%) | 12,900 |
27 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.13 (+5.99%) | 900 |
23 Jul 2020 | USD | 1.82 | 2.17 | 1.82 | 2.17 | 2.17 | +0.46 (+26.90%) | 30,768 |
22 Jul 2020 | USD | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.11 (+6.88%) | 2,000 |
21 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,000 |
20 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 505 |
17 Jul 2020 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | -0.1 (-6.25%) | 6,399 |
16 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |