Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 1.25 | 1.6 | 1.25 | 1.6 | 1.6 | 0.0 (0.0%) | 1,001 |
14 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1 |
10 Jul 2020 | USD | 1.3 | 1.61 | 1.25 | 1.6 | 1.6 | +0.4 (+33.33%) | 76,533 |
9 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10 |
6 Jul 2020 | USD | 0.99 | 1.25 | 0.99 | 1.2 | 1.2 | +0.5 (+71.43%) | 16,099 |
2 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 4,193 |
29 Jun 2020 | USD | 1.3 | 1.4 | 1 | 1 | 1 | +0.3 (+42.86%) | 700 |
26 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
25 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,000 |
24 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 1 |
22 Jun 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.2 | 1.2 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 756 |
18 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,500 |
16 Jun 2020 | USD | 0.6071 | 0.61 | 0.6071 | 0.61 | 0.61 | -0.01 (-1.61%) | 38,700 |
15 Jun 2020 | USD | 0.62 | 0.62 | 0.6199 | 0.62 | 0.62 | 0.0 (0.0%) | 53,368 |
12 Jun 2020 | USD | 0.62 | 0.62 | 0.5702 | 0.62 | 0.62 | +0.03 (+5.08%) | 13,600 |
11 Jun 2020 | USD | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | -0.03 (-4.84%) | 86,700 |
10 Jun 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.022 (+3.77%) | 9,705 |
9 Jun 2020 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | -0.052 (-8.08%) | 200 |
5 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
3 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |