Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1981 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | -0.04 (-0.22%) | 0 |
2 Mar 1981 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 5.9433 | -0.06 (-0.34%) | 0 |
27 Feb 1981 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 5.9633 | 0.0 (0.0%) | 0 |
26 Feb 1981 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 5.9633 | -0.02 (-0.11%) | 0 |
25 Feb 1981 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 5.97 | +0.01 (+0.06%) | 0 |
24 Feb 1981 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | +0.03 (+0.17%) | 0 |
23 Feb 1981 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 5.9567 | -0.03 (-0.17%) | 0 |
20 Feb 1981 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | +0.08 (+0.45%) | 0 |
19 Feb 1981 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 5.94 | -0.05 (-0.28%) | 0 |
18 Feb 1981 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 5.9567 | +0.06 (+0.34%) | 0 |
17 Feb 1981 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
16 Feb 1981 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | -0.05 (-0.28%) | 0 |
12 Feb 1981 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | -0.04 (-0.22%) | 0 |
11 Feb 1981 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | -0.03 (-0.17%) | 0 |
10 Feb 1981 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 5.9767 | -0.11 (-0.61%) | 0 |
9 Feb 1981 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 6.0133 | -0.07 (-0.39%) | 0 |
6 Feb 1981 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.0367 | +0.02 (+0.11%) | 0 |
5 Feb 1981 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 6.03 | +0.02 (+0.11%) | 0 |
4 Feb 1981 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 6.0233 | 0.0 (0.0%) | 0 |
3 Feb 1981 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 6.0233 | -0.05 (-0.28%) | 0 |
2 Feb 1981 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 6.04 | +0.07 (+0.39%) | 0 |
30 Jan 1981 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.0167 | 0.0 (0.0%) | 0 |
29 Jan 1981 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.0167 | 0.0 (0.0%) | 0 |
28 Jan 1981 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 6.0167 | -0.01 (-0.06%) | 0 |
27 Jan 1981 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 6.02 | -0.19 (-1.04%) | 0 |
26 Jan 1981 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.05 (-0.27%) | 0 |
23 Jan 1981 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | -0.04 (-0.22%) | 0 |
22 Jan 1981 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 6.1133 | -0.08 (-0.43%) | 0 |
21 Jan 1981 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.14 | 0.0 (0.0%) | 0 |