Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1981 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 6.14 | -0.03 (-0.16%) | 0 |
19 Jan 1981 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | -0.02 (-0.11%) | 0 |
16 Jan 1981 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 6.1567 | +0.02 (+0.11%) | 0 |
15 Jan 1981 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | +0.04 (+0.22%) | 0 |
14 Jan 1981 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.1367 | +0.02 (+0.11%) | 0 |
13 Jan 1981 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 6.13 | +0.01 (+0.05%) | 0 |
12 Jan 1981 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 6.1267 | +0.07 (+0.38%) | 0 |
9 Jan 1981 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 6.1033 | -0.05 (-0.27%) | 0 |
8 Jan 1981 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 6.12 | -0.05 (-0.27%) | 0 |
7 Jan 1981 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.1367 | +0.22 (+1.21%) | 0 |
6 Jan 1981 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.0633 | +0.33 (+1.85%) | 0 |
5 Jan 1981 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | +0.01 (+0.06%) | 0 |
31 Dec 1980 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | +0.05 (+0.28%) | 0 |
30 Dec 1980 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | +0.03 (+0.17%) | 0 |
29 Dec 1980 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 5.9233 | +0.07 (+0.40%) | 0 |
26 Dec 1980 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 5.9 | +0.02 (+0.11%) | 0 |
24 Dec 1980 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 5.8933 | +0.29 (+1.67%) | 0 |
23 Dec 1980 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 5.7967 | +0.17 (+0.99%) | 0 |
22 Dec 1980 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 5.74 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 5.74 | +0.04 (+0.23%) | 0 |
18 Dec 1980 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 5.7267 | +0.04 (+0.23%) | 0 |
17 Dec 1980 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 5.7133 | -0.07 (-0.41%) | 0 |
16 Dec 1980 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 5.7367 | -0.1 (-0.58%) | 0 |
15 Dec 1980 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 5.77 | -0.04 (-0.23%) | 0 |
12 Dec 1980 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 5.7833 | -0.19 (-1.08%) | 0 |
11 Dec 1980 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 5.8467 | -0.12 (-0.68%) | 0 |
10 Dec 1980 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 5.8867 | -0.15 (-0.84%) | 0 |
9 Dec 1980 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 5.9367 | -0.05 (-0.28%) | 0 |
8 Dec 1980 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 5.9533 | -0.02 (-0.11%) | 0 |