Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1980 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 6.3733 | -0.03 (-0.16%) | 0 |
11 Sep 1980 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | -0.01 (-0.05%) | 0 |
10 Sep 1980 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 6.3867 | -0.02 (-0.10%) | 0 |
9 Sep 1980 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 6.3933 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 6.3933 | +0.01 (+0.05%) | 0 |
5 Sep 1980 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | -0.03 (-0.16%) | 0 |
4 Sep 1980 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | +0.07 (+0.37%) | 0 |
3 Sep 1980 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 6.3767 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 6.3767 | -0.05 (-0.26%) | 0 |
29 Aug 1980 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 6.3933 | -0.07 (-0.36%) | 0 |
28 Aug 1980 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.4167 | -0.13 (-0.67%) | 0 |
27 Aug 1980 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 6.46 | -0.06 (-0.31%) | 0 |
26 Aug 1980 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 6.48 | -0.05 (-0.26%) | 0 |
25 Aug 1980 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 6.4967 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 6.4967 | -0.03 (-0.15%) | 0 |
21 Aug 1980 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 6.5067 | -0.04 (-0.20%) | 0 |
20 Aug 1980 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 6.52 | -0.07 (-0.36%) | 0 |
19 Aug 1980 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 6.5433 | -0.03 (-0.15%) | 0 |
18 Aug 1980 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 6.5533 | -0.04 (-0.20%) | 0 |
15 Aug 1980 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 6.5667 | +0.01 (+0.05%) | 0 |
13 Aug 1980 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 6.5633 | +0.03 (+0.15%) | 0 |
12 Aug 1980 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 6.5533 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 6.5533 | +0.02 (+0.10%) | 0 |
8 Aug 1980 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.5467 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.5467 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.5467 | -0.02 (-0.10%) | 0 |
5 Aug 1980 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 6.5533 | -0.02 (-0.10%) | 0 |
4 Aug 1980 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 6.56 | -0.01 (-0.05%) | 0 |
1 Aug 1980 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 6.5633 | -0.22 (-1.10%) | 0 |