Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1980 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 6.6367 | -0.08 (-0.40%) | 0 |
30 Jul 1980 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 6.6633 | -0.09 (-0.45%) | 0 |
29 Jul 1980 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 6.6933 | -0.19 (-0.94%) | 0 |
28 Jul 1980 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 6.7567 | -0.05 (-0.25%) | 0 |
25 Jul 1980 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 6.7733 | -0.03 (-0.15%) | 0 |
24 Jul 1980 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | -0.01 (-0.05%) | 0 |
23 Jul 1980 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 6.7867 | -0.02 (-0.10%) | 0 |
22 Jul 1980 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 6.7933 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 6.7933 | -0.03 (-0.15%) | 0 |
18 Jul 1980 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 6.8033 | -0.01 (-0.05%) | 0 |
17 Jul 1980 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | -0.01 (-0.05%) | 0 |
16 Jul 1980 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | -0.01 (-0.05%) | 0 |
11 Jul 1980 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 6.8133 | -0.04 (-0.20%) | 0 |
10 Jul 1980 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.8267 | -0.03 (-0.15%) | 0 |
9 Jul 1980 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 6.8367 | -0.01 (-0.05%) | 0 |
8 Jul 1980 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 6.84 | -0.01 (-0.05%) | 0 |
7 Jul 1980 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 6.8433 | -0.02 (-0.10%) | 0 |
4 Jul 1980 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | +0.04 (+0.20%) | 0 |
2 Jul 1980 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 6.8367 | -0.08 (-0.39%) | 0 |
1 Jul 1980 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 6.8633 | -0.02 (-0.10%) | 0 |
30 Jun 1980 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 6.87 | -0.06 (-0.29%) | 0 |
27 Jun 1980 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 6.89 | -0.05 (-0.24%) | 0 |
26 Jun 1980 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 6.9067 | -0.01 (-0.05%) | 0 |
25 Jun 1980 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 6.91 | -0.02 (-0.10%) | 0 |
24 Jun 1980 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.03 (+0.14%) | 0 |
23 Jun 1980 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 6.9067 | -0.04 (-0.19%) | 0 |
20 Jun 1980 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 6.92 | -0.01 (-0.05%) | 0 |