Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1980 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 6.9233 | -0.01 (-0.05%) | 0 |
18 Jun 1980 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 6.9267 | -0.02 (-0.10%) | 0 |
17 Jun 1980 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 6.9333 | +0.05 (+0.24%) | 0 |
16 Jun 1980 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.01 (+0.05%) | 0 |
13 Jun 1980 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 6.9133 | +0.14 (+0.68%) | 0 |
12 Jun 1980 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.1 (+0.49%) | 0 |
11 Jun 1980 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.06 (-0.29%) | 0 |
10 Jun 1980 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | -0.04 (-0.19%) | 0 |
9 Jun 1980 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.02 (+0.10%) | 0 |
6 Jun 1980 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | +0.08 (+0.39%) | 0 |
5 Jun 1980 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.08 (+0.39%) | 0 |
3 Jun 1980 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | -0.09 (-0.44%) | 0 |
2 Jun 1980 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 6.8367 | -0.14 (-0.68%) | 0 |
30 May 1980 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | -0.01 (-0.05%) | 0 |
29 May 1980 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 6.8867 | +0.01 (+0.05%) | 0 |
28 May 1980 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | -0.07 (-0.34%) | 0 |
27 May 1980 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 6.9067 | +0.04 (+0.19%) | 0 |
26 May 1980 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 6.8933 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 6.8933 | +0.16 (+0.78%) | 0 |
22 May 1980 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 6.84 | +0.02 (+0.10%) | 0 |
21 May 1980 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.13 (-0.63%) | 0 |
19 May 1980 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | -0.11 (-0.53%) | 0 |
16 May 1980 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 6.9133 | -0.08 (-0.38%) | 0 |
15 May 1980 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 6.94 | -0.01 (-0.05%) | 0 |
14 May 1980 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 6.9433 | +0.06 (+0.29%) | 0 |
13 May 1980 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 6.9233 | -0.06 (-0.29%) | 0 |
12 May 1980 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 6.9433 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 6.9433 | -0.01 (-0.05%) | 0 |