Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1980 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 6.9467 | +0.31 (+1.51%) | 0 |
7 May 1980 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 6.8433 | +0.32 (+1.58%) | 0 |
6 May 1980 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 6.7367 | +0.42 (+2.12%) | 0 |
5 May 1980 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 6.5967 | +0.24 (+1.23%) | 0 |
2 May 1980 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 6.5167 | +0.07 (+0.36%) | 0 |
1 May 1980 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 6.4933 | +0.11 (+0.57%) | 0 |
30 Apr 1980 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 6.4567 | +0.2 (+1.04%) | 0 |
29 Apr 1980 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 6.39 | +0.01 (+0.05%) | 0 |
25 Apr 1980 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 6.3867 | -0.04 (-0.21%) | 0 |
24 Apr 1980 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 6.4 | +0.04 (+0.21%) | 0 |
22 Apr 1980 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 6.3867 | +0.01 (+0.05%) | 0 |
21 Apr 1980 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | +0.02 (+0.10%) | 0 |
18 Apr 1980 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 6.3767 | +0.09 (+0.47%) | 0 |
17 Apr 1980 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 6.3467 | +0.26 (+1.38%) | 0 |
16 Apr 1980 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 6.26 | +0.2 (+1.08%) | 0 |
15 Apr 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | +0.18 (+0.98%) | 0 |
14 Apr 1980 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 6.1333 | +0.11 (+0.60%) | 0 |
11 Apr 1980 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 6.0967 | +0.31 (+1.72%) | 0 |
10 Apr 1980 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 5.9933 | +0.06 (+0.33%) | 0 |
9 Apr 1980 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 5.9733 | +0.2 (+1.13%) | 0 |
8 Apr 1980 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 5.9067 | +0.03 (+0.17%) | 0 |
7 Apr 1980 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 5.8967 | -0.02 (-0.11%) | 0 |
3 Apr 1980 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.9033 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.9033 | -0.02 (-0.11%) | 0 |
1 Apr 1980 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 5.91 | -0.02 (-0.11%) | 0 |
31 Mar 1980 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.04 (-0.22%) | 0 |
28 Mar 1980 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | -0.15 (-0.84%) | 0 |
27 Mar 1980 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 5.98 | 0.0 (0.0%) | 0 |