Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1980 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 6.7133 | -0.03 (-0.15%) | 0 |
1 Feb 1980 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 6.7233 | -0.02 (-0.10%) | 0 |
31 Jan 1980 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 6.73 | +0.02 (+0.10%) | 0 |
30 Jan 1980 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 6.7233 | 0.0 (0.0%) | 0 |
29 Jan 1980 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 6.7233 | -0.01 (-0.05%) | 0 |
28 Jan 1980 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 6.7267 | -0.01 (-0.05%) | 0 |
25 Jan 1980 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 6.73 | -0.06 (-0.30%) | 0 |
24 Jan 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
23 Jan 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
22 Jan 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
21 Jan 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | -0.04 (-0.20%) | 0 |
18 Jan 1980 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 6.7633 | -0.06 (-0.29%) | 0 |
17 Jan 1980 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | 0.0 (0.0%) | 0 |
16 Jan 1980 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | +0.03 (+0.15%) | 0 |
15 Jan 1980 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 6.7733 | 0.0 (0.0%) | 0 |
14 Jan 1980 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 6.7733 | -0.01 (-0.05%) | 0 |
11 Jan 1980 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 6.7767 | -0.01 (-0.05%) | 0 |
10 Jan 1980 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 6.78 | +0.01 (+0.05%) | 0 |
9 Jan 1980 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 6.7767 | 0.0 (0.0%) | 0 |
8 Jan 1980 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 6.7767 | -0.02 (-0.10%) | 0 |
7 Jan 1980 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 6.7833 | -0.02 (-0.10%) | 0 |
4 Jan 1980 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 6.79 | -0.03 (-0.15%) | 0 |
3 Jan 1980 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6.8 | -0.02 (-0.10%) | 0 |
2 Jan 1980 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | -0.01 (-0.05%) | 0 |
31 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
28 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
27 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |
26 Dec 1979 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | 0.0 (0.0%) | 0 |