Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.9033 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 5.9033 | -0.02 (-0.11%) | 0 |
1 Apr 1980 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 5.91 | -0.02 (-0.11%) | 0 |
31 Mar 1980 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.9167 | -0.04 (-0.22%) | 0 |
28 Mar 1980 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | -0.15 (-0.84%) | 0 |
27 Mar 1980 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 5.98 | 0.0 (0.0%) | 0 |
26 Mar 1980 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 5.98 | -0.03 (-0.17%) | 0 |
25 Mar 1980 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 5.99 | -0.11 (-0.61%) | 0 |
24 Mar 1980 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 6.0267 | -0.07 (-0.39%) | 0 |
21 Mar 1980 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 6.05 | -0.07 (-0.38%) | 0 |
20 Mar 1980 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 6.0733 | -0.01 (-0.05%) | 0 |
19 Mar 1980 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.0767 | -0.02 (-0.11%) | 0 |
18 Mar 1980 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.02 (-0.11%) | 0 |
17 Mar 1980 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 6.09 | -0.03 (-0.16%) | 0 |
14 Mar 1980 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | -0.04 (-0.22%) | 0 |
13 Mar 1980 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 6.1133 | -0.07 (-0.38%) | 0 |
12 Mar 1980 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 6.1367 | -0.05 (-0.27%) | 0 |
11 Mar 1980 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.1533 | 0.0 (0.0%) | 0 |
10 Mar 1980 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 6.1533 | -0.11 (-0.59%) | 0 |
7 Mar 1980 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 6.19 | -0.1 (-0.54%) | 0 |
6 Mar 1980 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.2233 | -0.05 (-0.27%) | 0 |
5 Mar 1980 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.24 | -0.02 (-0.11%) | 0 |
4 Mar 1980 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 6.2467 | -0.04 (-0.21%) | 0 |
3 Mar 1980 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 6.26 | +0.04 (+0.21%) | 0 |
29 Feb 1980 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 6.2467 | 0.0 (0.0%) | 0 |
28 Feb 1980 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 6.2467 | -0.06 (-0.32%) | 0 |
27 Feb 1980 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 6.2667 | -0.14 (-0.74%) | 0 |
26 Feb 1980 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 6.3133 | -0.05 (-0.26%) | 0 |
25 Feb 1980 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 6.33 | -0.03 (-0.16%) | 0 |
22 Feb 1980 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | -0.38 (-1.96%) | 0 |