Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
22 Jan 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
19 Jan 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
18 Jan 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
17 Jan 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 0 |
16 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
12 Jan 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
11 Jan 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
9 Jan 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
5 Jan 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
4 Jan 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
26 Dec 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
22 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
19 Dec 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
18 Dec 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
14 Dec 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.09 (+1.17%) | 0 |
13 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
12 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
8 Dec 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |