Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 8.3533 | +0.02 (+0.08%) | 0 |
8 Jul 1986 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 8.3467 | -0.13 (-0.52%) | 0 |
7 Jul 1986 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 8.39 | +0.1 (+0.40%) | 0 |
4 Jul 1986 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 8.3567 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 8.3567 | +0.03 (+0.12%) | 0 |
2 Jul 1986 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 8.3467 | -0.01 (-0.04%) | 0 |
1 Jul 1986 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 8.35 | +0.02 (+0.08%) | 0 |
30 Jun 1986 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 8.3433 | +0.07 (+0.28%) | 0 |
27 Jun 1986 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 8.32 | +0.02 (+0.08%) | 0 |
26 Jun 1986 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 8.3133 | +0.09 (+0.36%) | 0 |
25 Jun 1986 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 8.2833 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 8.2833 | +0.24 (+0.98%) | 0 |
23 Jun 1986 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 8.2033 | 0.0 (0.0%) | 0 |
20 Jun 1986 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 8.2033 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 8.2033 | -0.06 (-0.24%) | 0 |
18 Jun 1986 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | +0.02 (+0.08%) | 0 |
17 Jun 1986 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 8.2167 | +0.08 (+0.33%) | 0 |
16 Jun 1986 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 8.19 | +0.17 (+0.70%) | 0 |
13 Jun 1986 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.1333 | +0.13 (+0.54%) | 0 |
12 Jun 1986 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.09 | +0.02 (+0.08%) | 0 |
11 Jun 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -0.11 (-0.45%) | 0 |
10 Jun 1986 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 8.12 | -0.11 (-0.45%) | 0 |
9 Jun 1986 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 8.1567 | -0.01 (-0.04%) | 0 |
6 Jun 1986 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 8.16 | +0.03 (+0.12%) | 0 |
5 Jun 1986 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 8.15 | -0.18 (-0.73%) | 0 |
4 Jun 1986 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 8.21 | -0.04 (-0.16%) | 0 |
3 Jun 1986 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | -0.06 (-0.24%) | 0 |
2 Jun 1986 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 8.2433 | -0.07 (-0.28%) | 0 |
30 May 1986 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | -0.1 (-0.40%) | 0 |
29 May 1986 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | -0.05 (-0.20%) | 0 |