Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1986 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 8.3167 | +0.03 (+0.12%) | 0 |
27 May 1986 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 8.3067 | +0.05 (+0.20%) | 0 |
26 May 1986 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 8.29 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 8.29 | +0.06 (+0.24%) | 0 |
22 May 1986 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 8.27 | -0.01 (-0.04%) | 0 |
21 May 1986 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 8.2733 | +0.02 (+0.08%) | 0 |
20 May 1986 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | -0.14 (-0.56%) | 0 |
19 May 1986 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 8.3133 | -0.05 (-0.20%) | 0 |
16 May 1986 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | -0.15 (-0.60%) | 0 |
15 May 1986 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 8.38 | -0.06 (-0.24%) | 0 |
14 May 1986 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 8.4 | +0.03 (+0.12%) | 0 |
13 May 1986 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 8.39 | -0.05 (-0.20%) | 0 |
12 May 1986 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 8.4067 | -0.11 (-0.43%) | 0 |
9 May 1986 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
8 May 1986 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | +0.02 (+0.08%) | 0 |
7 May 1986 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 8.4367 | -0.01 (-0.04%) | 0 |
6 May 1986 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 8.44 | +0.07 (+0.28%) | 0 |
5 May 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
2 May 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | -0.1 (-0.39%) | 0 |
1 May 1986 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.45 | -0.03 (-0.12%) | 0 |
30 Apr 1986 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 8.46 | -0.05 (-0.20%) | 0 |
29 Apr 1986 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 8.4767 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 8.4767 | -0.02 (-0.08%) | 0 |
25 Apr 1986 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | -0.03 (-0.12%) | 0 |
24 Apr 1986 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 8.4933 | -0.06 (-0.23%) | 0 |
23 Apr 1986 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 8.5133 | -0.1 (-0.39%) | 0 |
22 Apr 1986 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 8.5467 | -0.02 (-0.08%) | 0 |
21 Apr 1986 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 8.5533 | 0.0 (0.0%) | 0 |
18 Apr 1986 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 8.5533 | +0.03 (+0.12%) | 0 |
17 Apr 1986 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 8.5433 | +0.07 (+0.27%) | 0 |