Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 8.52 | +0.11 (+0.43%) | 0 |
15 Apr 1986 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | -0.03 (-0.12%) | 0 |
14 Apr 1986 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 8.4933 | -0.02 (-0.08%) | 0 |
11 Apr 1986 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -0.05 (-0.20%) | 0 |
10 Apr 1986 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 8.5167 | -0.02 (-0.08%) | 0 |
9 Apr 1986 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 8.5233 | +0.01 (+0.04%) | 0 |
8 Apr 1986 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 8.52 | +0.03 (+0.12%) | 0 |
7 Apr 1986 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 8.51 | -0.06 (-0.23%) | 0 |
4 Apr 1986 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 8.53 | -0.06 (-0.23%) | 0 |
3 Apr 1986 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 8.55 | -0.04 (-0.16%) | 0 |
2 Apr 1986 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 8.5633 | -0.11 (-0.43%) | 0 |
1 Apr 1986 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 8.6 | +0.08 (+0.31%) | 0 |
31 Mar 1986 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 8.5733 | +0.11 (+0.43%) | 0 |
28 Mar 1986 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 8.5367 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 8.5367 | +0.11 (+0.43%) | 0 |
26 Mar 1986 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +0.08 (+0.31%) | 0 |
25 Mar 1986 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 8.4733 | +0.02 (+0.08%) | 0 |
24 Mar 1986 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 8.4667 | +0.02 (+0.08%) | 0 |
21 Mar 1986 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 8.46 | +0.1 (+0.40%) | 0 |
20 Mar 1986 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 8.4267 | -0.05 (-0.20%) | 0 |
19 Mar 1986 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 8.4433 | -0.11 (-0.43%) | 0 |
17 Mar 1986 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 8.48 | -0.16 (-0.63%) | 0 |
14 Mar 1986 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | -0.01 (-0.04%) | 0 |
13 Mar 1986 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 8.5367 | -0.03 (-0.12%) | 0 |
12 Mar 1986 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 8.5467 | +0.01 (+0.04%) | 0 |
11 Mar 1986 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 8.5433 | +0.06 (+0.23%) | 0 |
10 Mar 1986 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 8.5233 | -0.06 (-0.23%) | 0 |
7 Mar 1986 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 8.5433 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 8.5433 | -0.04 (-0.16%) | 0 |