Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1986 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 8.5567 | -0.08 (-0.31%) | 0 |
4 Mar 1986 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | +0.11 (+0.43%) | 0 |
3 Mar 1986 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 8.5467 | +0.05 (+0.20%) | 0 |
28 Feb 1986 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 8.53 | +0.08 (+0.31%) | 0 |
27 Feb 1986 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 8.5033 | +0.14 (+0.55%) | 0 |
26 Feb 1986 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 8.4567 | +0.19 (+0.75%) | 0 |
25 Feb 1986 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.3933 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.3933 | +0.01 (+0.04%) | 0 |
21 Feb 1986 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 8.39 | 0.0 (0.0%) | 0 |
20 Feb 1986 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 8.39 | -0.01 (-0.04%) | 0 |
19 Feb 1986 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.3933 | +0.12 (+0.48%) | 0 |
18 Feb 1986 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 8.3533 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 8.3533 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 8.3533 | +0.07 (+0.28%) | 0 |
13 Feb 1986 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 8.33 | +0.09 (+0.36%) | 0 |
12 Feb 1986 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | +0.09 (+0.36%) | 0 |
11 Feb 1986 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 8.27 | +0.12 (+0.49%) | 0 |
10 Feb 1986 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 8.23 | 0.0 (0.0%) | 0 |
7 Feb 1986 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 8.23 | +0.01 (+0.04%) | 0 |
6 Feb 1986 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 8.2267 | +0.01 (+0.04%) | 0 |
4 Feb 1986 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 8.2233 | +0.11 (+0.45%) | 0 |
3 Feb 1986 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 8.1867 | +0.03 (+0.12%) | 0 |
31 Jan 1986 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 8.1767 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 8.1767 | +0.03 (+0.12%) | 0 |
29 Jan 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | +0.12 (+0.49%) | 0 |
28 Jan 1986 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 8.1267 | +0.06 (+0.25%) | 0 |
27 Jan 1986 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 8.1067 | +0.06 (+0.25%) | 0 |
24 Jan 1986 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 8.0867 | +0.02 (+0.08%) | 0 |
23 Jan 1986 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 8.08 | +0.03 (+0.12%) | 0 |