Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1986 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 8.07 | +0.12 (+0.50%) | 0 |
21 Jan 1986 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 8.03 | +0.04 (+0.17%) | 0 |
20 Jan 1986 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | +0.01 (+0.04%) | 0 |
16 Jan 1986 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.0133 | +0.01 (+0.04%) | 0 |
15 Jan 1986 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 8.01 | +0.09 (+0.38%) | 0 |
14 Jan 1986 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 7.98 | +0.03 (+0.13%) | 0 |
13 Jan 1986 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 7.97 | -0.16 (-0.66%) | 0 |
10 Jan 1986 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 8.0233 | -0.06 (-0.25%) | 0 |
9 Jan 1986 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 8.0433 | -0.18 (-0.74%) | 0 |
8 Jan 1986 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.1033 | +0.27 (+1.12%) | 0 |
7 Jan 1986 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.0133 | +0.18 (+0.75%) | 0 |
6 Jan 1986 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 7.9533 | +0.07 (+0.29%) | 0 |
3 Jan 1986 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 7.93 | +0.04 (+0.17%) | 0 |
2 Jan 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | +0.03 (+0.13%) | 0 |
1 Jan 1986 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | +0.02 (+0.08%) | 0 |
30 Dec 1985 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 7.9 | +0.04 (+0.17%) | 0 |
27 Dec 1985 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 7.8867 | +0.01 (+0.04%) | 0 |
26 Dec 1985 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.8833 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.8833 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.8833 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.8833 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.8833 | +0.02 (+0.08%) | 0 |
19 Dec 1985 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 7.8767 | +0.01 (+0.04%) | 0 |
18 Dec 1985 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 7.8733 | +0.02 (+0.08%) | 0 |
17 Dec 1985 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.8667 | +0.09 (+0.38%) | 0 |
16 Dec 1985 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 7.8367 | +0.02 (+0.09%) | 0 |
13 Dec 1985 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 7.83 | +0.02 (+0.09%) | 0 |
12 Dec 1985 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 7.8233 | +0.05 (+0.21%) | 0 |