Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 7.8067 | +0.01 (+0.04%) | 0 |
10 Dec 1985 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 7.8033 | +0.08 (+0.34%) | 0 |
9 Dec 1985 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 7.7767 | +0.09 (+0.39%) | 0 |
6 Dec 1985 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 7.7467 | +0.03 (+0.13%) | 0 |
5 Dec 1985 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 7.7367 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 7.7367 | +0.05 (+0.22%) | 0 |
3 Dec 1985 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 7.72 | -0.06 (-0.26%) | 0 |
2 Dec 1985 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 7.74 | +0.01 (+0.04%) | 0 |
29 Nov 1985 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 7.7367 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 7.7367 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 7.7367 | -0.04 (-0.17%) | 0 |
26 Nov 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -0.05 (-0.21%) | 0 |
25 Nov 1985 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 7.7667 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 7.7667 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 7.7667 | +0.1 (+0.43%) | 0 |
20 Nov 1985 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | +0.14 (+0.61%) | 0 |
19 Nov 1985 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | 0.0 (0.0%) | 0 |
18 Nov 1985 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | -0.01 (-0.04%) | 0 |
14 Nov 1985 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 7.69 | +0.11 (+0.48%) | 0 |
13 Nov 1985 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 7.6533 | +0.04 (+0.17%) | 0 |
12 Nov 1985 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | +0.04 (+0.17%) | 0 |
11 Nov 1985 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | -0.04 (-0.17%) | 0 |
7 Nov 1985 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | -0.01 (-0.04%) | 0 |
6 Nov 1985 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 7.6433 | +0.01 (+0.04%) | 0 |
5 Nov 1985 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | +0.06 (+0.26%) | 0 |
4 Nov 1985 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 7.62 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 7.62 | +0.04 (+0.18%) | 0 |
31 Oct 1985 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 7.6067 | +0.1 (+0.44%) | 0 |