Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1985 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 7.5733 | +0.11 (+0.49%) | 0 |
29 Oct 1985 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 7.5367 | +0.01 (+0.04%) | 0 |
28 Oct 1985 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | -0.03 (-0.13%) | 0 |
25 Oct 1985 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | -0.05 (-0.22%) | 0 |
24 Oct 1985 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 7.56 | -0.01 (-0.04%) | 0 |
23 Oct 1985 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | +0.06 (+0.27%) | 0 |
21 Oct 1985 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | +0.05 (+0.22%) | 0 |
18 Oct 1985 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 7.5267 | +0.04 (+0.18%) | 0 |
17 Oct 1985 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 7.5133 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 7.5133 | +0.01 (+0.04%) | 0 |
15 Oct 1985 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 7.51 | +0.02 (+0.09%) | 0 |
14 Oct 1985 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 7.5033 | +0.04 (+0.18%) | 0 |
11 Oct 1985 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 7.49 | +0.04 (+0.18%) | 0 |
10 Oct 1985 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 7.4767 | +0.02 (+0.09%) | 0 |
9 Oct 1985 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 7.47 | +0.02 (+0.09%) | 0 |
8 Oct 1985 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 7.4633 | -0.01 (-0.04%) | 0 |
7 Oct 1985 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | -0.01 (-0.04%) | 0 |
4 Oct 1985 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 7.47 | +0.04 (+0.18%) | 0 |
3 Oct 1985 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 7.4567 | +0.02 (+0.09%) | 0 |
2 Oct 1985 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 7.45 | +0.02 (+0.09%) | 0 |
1 Oct 1985 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 7.4433 | -0.01 (-0.04%) | 0 |
30 Sep 1985 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 7.4467 | -0.04 (-0.18%) | 0 |
27 Sep 1985 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 7.46 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 7.46 | +0.04 (+0.18%) | 0 |
25 Sep 1985 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 7.4467 | -0.02 (-0.09%) | 0 |
24 Sep 1985 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 7.4533 | -0.07 (-0.31%) | 0 |
23 Sep 1985 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 7.4767 | -0.02 (-0.09%) | 0 |
20 Sep 1985 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 7.4833 | -0.02 (-0.09%) | 0 |
19 Sep 1985 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 7.49 | -0.06 (-0.27%) | 0 |