Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 7.5933 | -0.03 (-0.13%) | 0 |
6 Aug 1985 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 7.6033 | -0.03 (-0.13%) | 0 |
5 Aug 1985 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 7.6133 | 0.0 (0.0%) | 0 |
2 Aug 1985 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 7.6133 | -0.04 (-0.17%) | 0 |
1 Aug 1985 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | +0.03 (+0.13%) | 0 |
31 Jul 1985 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 7.6167 | -0.01 (-0.04%) | 0 |
30 Jul 1985 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 7.62 | -0.02 (-0.09%) | 0 |
29 Jul 1985 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | -0.08 (-0.35%) | 0 |
26 Jul 1985 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 7.6533 | -0.02 (-0.09%) | 0 |
25 Jul 1985 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 7.66 | -0.03 (-0.13%) | 0 |
24 Jul 1985 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 7.67 | -0.01 (-0.04%) | 0 |
23 Jul 1985 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 7.6733 | -0.01 (-0.04%) | 0 |
22 Jul 1985 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 7.6767 | -0.01 (-0.04%) | 0 |
19 Jul 1985 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 7.68 | -0.02 (-0.09%) | 0 |
18 Jul 1985 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | +0.06 (+0.26%) | 0 |
16 Jul 1985 | USD | 23 | 23 | 23 | 23 | 7.6667 | +0.02 (+0.09%) | 0 |
15 Jul 1985 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 7.66 | +0.01 (+0.04%) | 0 |
12 Jul 1985 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 7.6567 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 7.6567 | -0.01 (-0.04%) | 0 |
10 Jul 1985 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 7.66 | +0.03 (+0.13%) | 0 |
9 Jul 1985 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | +0.03 (+0.13%) | 0 |
5 Jul 1985 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | +0.03 (+0.13%) | 0 |
4 Jul 1985 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 7.63 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 7.63 | -0.01 (-0.04%) | 0 |
2 Jul 1985 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | -0.01 (-0.04%) | 0 |
1 Jul 1985 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 7.6367 | +0.02 (+0.09%) | 0 |
28 Jun 1985 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 7.63 | +0.01 (+0.04%) | 0 |
27 Jun 1985 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | +0.04 (+0.18%) | 0 |