Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1985 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 7.6133 | +0.01 (+0.04%) | 0 |
25 Jun 1985 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 7.61 | 0.0 (0.0%) | 0 |
24 Jun 1985 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 7.61 | -0.04 (-0.17%) | 0 |
21 Jun 1985 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 7.6233 | -0.05 (-0.22%) | 0 |
20 Jun 1985 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | -0.05 (-0.22%) | 0 |
19 Jun 1985 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 7.6567 | +0.02 (+0.09%) | 0 |
18 Jun 1985 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | +0.02 (+0.09%) | 0 |
17 Jun 1985 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 7.6433 | +0.02 (+0.09%) | 0 |
14 Jun 1985 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 7.6367 | +0.03 (+0.13%) | 0 |
13 Jun 1985 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | -0.05 (-0.22%) | 0 |
12 Jun 1985 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 7.6433 | +0.03 (+0.13%) | 0 |
11 Jun 1985 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | +0.05 (+0.22%) | 0 |
10 Jun 1985 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 7.6167 | -0.07 (-0.31%) | 0 |
7 Jun 1985 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | -0.02 (-0.09%) | 0 |
6 Jun 1985 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 7.6467 | +0.01 (+0.04%) | 0 |
5 Jun 1985 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 7.6433 | +0.1 (+0.44%) | 0 |
4 Jun 1985 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 7.61 | -0.01 (-0.04%) | 0 |
3 Jun 1985 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 7.6133 | +0.13 (+0.57%) | 0 |
31 May 1985 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 7.57 | +0.02 (+0.09%) | 0 |
30 May 1985 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 7.5633 | +0.02 (+0.09%) | 0 |
29 May 1985 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 7.5567 | -0.01 (-0.04%) | 0 |
28 May 1985 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 7.56 | +0.08 (+0.35%) | 0 |
27 May 1985 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | +0.01 (+0.04%) | 0 |
23 May 1985 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 7.53 | -0.11 (-0.48%) | 0 |
22 May 1985 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 7.5667 | -0.03 (-0.13%) | 0 |
21 May 1985 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 7.5767 | +0.13 (+0.58%) | 0 |
20 May 1985 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | -0.01 (-0.04%) | 0 |
16 May 1985 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 7.5367 | 0.0 (0.0%) | 0 |