Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 7.5367 | +0.15 (+0.67%) | 0 |
14 May 1985 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 7.4867 | +0.06 (+0.27%) | 0 |
13 May 1985 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 7.4667 | +0.04 (+0.18%) | 0 |
10 May 1985 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 7.4533 | +0.11 (+0.49%) | 0 |
9 May 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.04 (+0.18%) | 0 |
8 May 1985 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 7.4033 | -0.03 (-0.13%) | 0 |
7 May 1985 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 7.4133 | +0.11 (+0.50%) | 0 |
6 May 1985 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 7.3767 | +0.03 (+0.14%) | 0 |
3 May 1985 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | +0.11 (+0.50%) | 0 |
2 May 1985 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | +0.03 (+0.14%) | 0 |
1 May 1985 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 7.32 | +0.07 (+0.32%) | 0 |
30 Apr 1985 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | -0.02 (-0.09%) | 0 |
26 Apr 1985 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 7.3033 | -0.01 (-0.05%) | 0 |
25 Apr 1985 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | -0.05 (-0.23%) | 0 |
24 Apr 1985 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 7.3233 | -0.05 (-0.23%) | 0 |
23 Apr 1985 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 7.34 | -0.03 (-0.14%) | 0 |
22 Apr 1985 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 7.35 | -0.05 (-0.23%) | 0 |
19 Apr 1985 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 7.3667 | -0.03 (-0.14%) | 0 |
18 Apr 1985 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 7.3767 | +0.08 (+0.36%) | 0 |
17 Apr 1985 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 7.35 | +0.07 (+0.32%) | 0 |
16 Apr 1985 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 7.3267 | +0.05 (+0.23%) | 0 |
15 Apr 1985 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 7.31 | -0.04 (-0.18%) | 0 |
12 Apr 1985 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 7.3233 | +0.01 (+0.05%) | 0 |
11 Apr 1985 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 7.32 | +0.13 (+0.60%) | 0 |
10 Apr 1985 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 7.2767 | +0.1 (+0.46%) | 0 |
9 Apr 1985 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 7.2433 | +0.01 (+0.05%) | 0 |
8 Apr 1985 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 7.24 | +0.09 (+0.42%) | 0 |
5 Apr 1985 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.21 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.21 | +0.01 (+0.05%) | 0 |