Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | -0.02 (-0.09%) | 0 |
2 Apr 1985 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 7.2133 | -0.01 (-0.05%) | 0 |
1 Apr 1985 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | +0.05 (+0.23%) | 0 |
29 Mar 1985 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +0.09 (+0.42%) | 0 |
28 Mar 1985 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | +0.06 (+0.28%) | 0 |
27 Mar 1985 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 7.15 | +0.03 (+0.14%) | 0 |
26 Mar 1985 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.14 | -0.02 (-0.09%) | 0 |
25 Mar 1985 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 7.1467 | -0.02 (-0.09%) | 0 |
22 Mar 1985 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | -0.01 (-0.05%) | 0 |
21 Mar 1985 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 7.1567 | +0.02 (+0.09%) | 0 |
20 Mar 1985 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 7.15 | +0.03 (+0.14%) | 0 |
19 Mar 1985 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.14 | -0.04 (-0.19%) | 0 |
18 Mar 1985 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | 0.0 (0.0%) | 0 |
15 Mar 1985 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | 0.0 (0.0%) | 0 |
13 Mar 1985 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 7.1533 | -0.03 (-0.14%) | 0 |
12 Mar 1985 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 7.1633 | 0.0 (0.0%) | 0 |
11 Mar 1985 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 7.1633 | +0.04 (+0.19%) | 0 |
8 Mar 1985 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 7.15 | +0.02 (+0.09%) | 0 |
7 Mar 1985 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | -0.04 (-0.19%) | 0 |
6 Mar 1985 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 7.1567 | +0.04 (+0.19%) | 0 |
5 Mar 1985 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | -0.01 (-0.05%) | 0 |
4 Mar 1985 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 7.1467 | +0.02 (+0.09%) | 0 |
1 Mar 1985 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 7.14 | +0.02 (+0.09%) | 0 |
28 Feb 1985 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 7.1333 | -0.03 (-0.14%) | 0 |
27 Feb 1985 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | -0.02 (-0.09%) | 0 |
26 Feb 1985 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 7.15 | +0.02 (+0.09%) | 0 |
25 Feb 1985 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | -0.04 (-0.19%) | 0 |
22 Feb 1985 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 7.1567 | -0.03 (-0.14%) | 0 |
21 Feb 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.06 (-0.28%) | 0 |