Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 7.1867 | -0.03 (-0.14%) | 0 |
19 Feb 1985 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | -0.04 (-0.18%) | 0 |
18 Feb 1985 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.21 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 7.21 | +0.01 (+0.05%) | 0 |
14 Feb 1985 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | +0.02 (+0.09%) | 0 |
13 Feb 1985 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +0.02 (+0.09%) | 0 |
12 Feb 1985 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | -0.01 (-0.05%) | 0 |
11 Feb 1985 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 7.1967 | -0.06 (-0.28%) | 0 |
7 Feb 1985 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | -0.01 (-0.05%) | 0 |
5 Feb 1985 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 7.22 | +0.06 (+0.28%) | 0 |
4 Feb 1985 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -0.07 (-0.32%) | 0 |
1 Feb 1985 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 7.2233 | -0.12 (-0.55%) | 0 |
31 Jan 1985 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 7.2633 | -0.1 (-0.46%) | 0 |
30 Jan 1985 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 7.2967 | +0.02 (+0.09%) | 0 |
29 Jan 1985 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 7.29 | -0.05 (-0.23%) | 0 |
28 Jan 1985 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 7.3067 | -0.06 (-0.27%) | 0 |
25 Jan 1985 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 7.3267 | +0.16 (+0.73%) | 0 |
24 Jan 1985 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 7.2733 | +0.24 (+1.11%) | 0 |
23 Jan 1985 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | +0.08 (+0.37%) | 0 |
22 Jan 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | +0.07 (+0.33%) | 0 |
21 Jan 1985 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 7.1433 | +0.02 (+0.09%) | 0 |
18 Jan 1985 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 7.1367 | +0.12 (+0.56%) | 0 |
17 Jan 1985 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 7.0967 | +0.06 (+0.28%) | 0 |
16 Jan 1985 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 7.0767 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 7.0767 | +0.02 (+0.09%) | 0 |
14 Jan 1985 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 7.07 | -0.04 (-0.19%) | 0 |
11 Jan 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -0.01 (-0.05%) | 0 |
10 Jan 1985 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 7.0867 | 0.0 (0.0%) | 0 |