Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1985 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 7.0867 | +0.09 (+0.43%) | 0 |
8 Jan 1985 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 7.0567 | +0.12 (+0.57%) | 0 |
7 Jan 1985 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 7.0167 | +0.03 (+0.14%) | 0 |
4 Jan 1985 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 7.0067 | +0.03 (+0.14%) | 0 |
3 Jan 1985 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 6.9967 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 6.9967 | +0.01 (+0.05%) | 0 |
1 Jan 1985 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 6.9933 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 6.9933 | +0.01 (+0.05%) | 0 |
28 Dec 1984 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 6.99 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 6.99 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 6.99 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 6.99 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 6.99 | +0.03 (+0.14%) | 0 |
21 Dec 1984 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 6.98 | +0.02 (+0.10%) | 0 |
20 Dec 1984 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | +0.05 (+0.24%) | 0 |
19 Dec 1984 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 6.9567 | +0.16 (+0.77%) | 0 |
18 Dec 1984 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 6.9033 | +0.08 (+0.39%) | 0 |
17 Dec 1984 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | -0.01 (-0.05%) | 0 |
13 Dec 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | +0.02 (+0.10%) | 0 |
11 Dec 1984 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 6.8733 | +0.04 (+0.19%) | 0 |
10 Dec 1984 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | +0.02 (+0.10%) | 0 |
7 Dec 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | -0.03 (-0.15%) | 0 |
6 Dec 1984 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 6.8633 | -0.01 (-0.05%) | 0 |
5 Dec 1984 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.05 (+0.24%) | 0 |
4 Dec 1984 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | -0.05 (-0.24%) | 0 |
30 Nov 1984 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.01 (+0.05%) | 0 |
29 Nov 1984 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 6.8633 | +0.02 (+0.10%) | 0 |