Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 6.8567 | +0.02 (+0.10%) | 0 |
27 Nov 1984 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | +0.02 (+0.10%) | 0 |
23 Nov 1984 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 6.8433 | +0.04 (+0.20%) | 0 |
22 Nov 1984 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | -0.01 (-0.05%) | 0 |
20 Nov 1984 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.04 (-0.19%) | 0 |
19 Nov 1984 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 6.8467 | -0.02 (-0.10%) | 0 |
16 Nov 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | +0.05 (+0.24%) | 0 |
15 Nov 1984 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 6.8367 | -0.07 (-0.34%) | 0 |
14 Nov 1984 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | -0.05 (-0.24%) | 0 |
13 Nov 1984 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | -0.04 (-0.19%) | 0 |
12 Nov 1984 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 6.89 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 6.89 | -0.03 (-0.14%) | 0 |
8 Nov 1984 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 6.9 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 6.9 | +0.06 (+0.29%) | 0 |
6 Nov 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | +0.01 (+0.05%) | 0 |
2 Nov 1984 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | 0.0 (0.0%) | 0 |
1 Nov 1984 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | 0.0 (0.0%) | 0 |
31 Oct 1984 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 6.8767 | +0.05 (+0.24%) | 0 |
30 Oct 1984 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 6.86 | -0.03 (-0.15%) | 0 |
29 Oct 1984 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 6.87 | 0.0 (0.0%) | 0 |
26 Oct 1984 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 6.87 | -0.05 (-0.24%) | 0 |
25 Oct 1984 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 6.8867 | +0.01 (+0.05%) | 0 |
24 Oct 1984 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 6.8833 | +0.01 (+0.05%) | 0 |
23 Oct 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 6.88 | +0.09 (+0.44%) | 0 |
22 Oct 1984 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 6.85 | -0.01 (-0.05%) | 0 |
19 Oct 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 6.8533 | +0.06 (+0.29%) | 0 |
18 Oct 1984 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.04 (+0.20%) | 0 |